American Financial Group Inc (AFG) stock
AFGNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as AFGB, AFGC, AFGD, AFGE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3024% above fair value
$153.87+0.77 (+0.50%)
Close on Oct 30, 2026Market cap $12.77BP/E 13.4Yield 4.73%
Price history
American Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$153.87
+0.50% on the day
52-week range
$123.09 – $155.11
-0.8% from the high
Change over 52 weeks
+17.4%
From $131.01 on Oct 30, 2025
Average volume
393,883
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $154.66 | $155.11 | $153.05 | $153.87 | +0.50% | 503,802 |
| Oct 29, 2026 | $152.58 | $153.50 | $151.50 | $153.10 | +1.87% | 467,335 |
| Oct 28, 2026 | $151.36 | $151.36 | $149.68 | $150.29 | -0.71% | 371,316 |
| Oct 27, 2026 | $150.68 | $151.60 | $149.77 | $151.36 | +0.51% | 341,346 |
| Oct 26, 2026 | $150.35 | $151.76 | $149.97 | $150.59 | -0.02% | 316,627 |
| Oct 23, 2026 | $153.18 | $154.99 | $150.49 | $150.62 | -1.85% | 363,477 |
| Oct 22, 2026 | $150.65 | $153.63 | $149.93 | $153.46 | +2.53% | 339,058 |
| Oct 21, 2026 | $149.65 | $150.01 | $149.02 | $149.68 | +0.29% | 293,988 |
| Oct 20, 2026 | $149.07 | $150.31 | $148.57 | $149.24 | +0.78% | 385,909 |
| Oct 19, 2026 | $148.36 | $149.28 | $147.71 | $148.08 | -0.70% | 445,843 |
| Oct 16, 2026 | $146.06 | $149.31 | $146.06 | $149.13 | +2.33% | 431,629 |
| Oct 15, 2026 | $146.68 | $147.78 | $144.74 | $145.73 | +0.07% | 478,217 |
| Oct 14, 2026 | $144.36 | $146.18 | $143.18 | $145.63 | +0.71% | 337,219 |
| Oct 13, 2026 | $145.00 | $145.08 | $143.16 | $144.61 | +0.58% | 270,145 |
| Oct 12, 2026 | $142.65 | $144.04 | $142.55 | $143.78 | +1.91% | 313,485 |
| Oct 9, 2026 | $141.43 | $142.99 | $140.35 | $141.08 | -0.63% | 259,915 |
| Oct 8, 2026 | $139.20 | $142.30 | $138.61 | $141.98 | +2.13% | 333,918 |
| Oct 7, 2026 | $139.84 | $140.24 | $138.97 | $139.02 | -0.75% | 265,019 |
| Oct 6, 2026 | $139.45 | $141.24 | $139.07 | $140.07 | +0.53% | 399,571 |
| Oct 5, 2026 | $139.15 | $141.04 | $138.46 | $139.33 | +0.17% | 715,786 |
| Oct 2, 2026 | $138.52 | $139.61 | $137.99 | $139.10 | +0.74% | 362,323 |
| Oct 1, 2026 | $136.62 | $138.74 | $136.02 | $138.08 | +0.97% | 323,313 |
| Sep 30, 2026 | $138.35 | $138.59 | $136.73 | $136.76 | -1.23% | 497,130 |
| Sep 29, 2026 | $137.27 | $138.65 | $137.27 | $138.46 | +0.20% | 487,581 |
| Sep 28, 2026 | $138.83 | $139.12 | $137.56 | $138.18 | -0.03% | 333,771 |
| Sep 25, 2026 | $138.68 | $138.68 | $137.53 | $138.22 | -0.14% | 288,797 |
| Sep 24, 2026 | $140.34 | $141.29 | $138.32 | $138.42 | -0.87% | 333,808 |
| Sep 23, 2026 | $140.32 | $142.23 | $139.55 | $139.64 | -0.59% | 320,924 |
| Sep 22, 2026 | $141.17 | $141.31 | $139.51 | $140.47 | -0.55% | 341,923 |
| Sep 21, 2026 | $142.15 | $143.01 | $139.76 | $141.24 | -0.75% | 296,841 |
| Sep 18, 2026 | $142.33 | $142.65 | $140.81 | $142.31 | -0.39% | 1,043,480 |
| Sep 17, 2026 | $143.59 | $143.59 | $142.35 | $142.87 | -0.08% | 571,899 |
| Sep 16, 2026 | $143.12 | $144.84 | $142.52 | $142.98 | -0.56% | 717,130 |
| Sep 15, 2026 | $143.33 | $143.92 | $142.17 | $143.79 | +0.06% | 780,857 |
| Sep 14, 2026 | $143.02 | $144.66 | $143.02 | $143.70 | +1.23% | 415,899 |
| Sep 11, 2026 | $142.73 | $143.20 | $140.70 | $141.96 | +0.22% | 321,822 |
| Sep 10, 2026 | $141.49 | $141.90 | $140.09 | $141.65 | +0.83% | 208,544 |
| Sep 9, 2026 | $140.24 | $140.63 | $139.26 | $140.48 | -0.28% | 243,583 |
| Sep 8, 2026 | $141.94 | $142.95 | $140.84 | $140.88 | -1.29% | 251,598 |
| Sep 4, 2026 | $143.97 | $144.41 | $142.70 | $142.72 | -1.12% | 166,229 |
| Sep 3, 2026 | $143.69 | $145.57 | $143.40 | $144.34 | +1.22% | 181,614 |
| Sep 2, 2026 | $142.87 | $143.44 | $142.10 | $142.60 | +0.13% | 213,710 |
| Sep 1, 2026 | $143.62 | $143.62 | $141.47 | $142.42 | -0.09% | 267,814 |
| Aug 31, 2026 | $143.79 | $143.79 | $141.74 | $142.55 | -0.75% | 353,788 |
| Aug 28, 2026 | $143.59 | $143.93 | $142.18 | $143.62 | +0.70% | 371,718 |
| Aug 27, 2026 | $143.95 | $144.31 | $141.30 | $142.62 | -1.62% | 291,887 |
| Aug 26, 2026 | $144.00 | $145.10 | $143.52 | $144.97 | +0.91% | 348,885 |
| Aug 25, 2026 | $144.30 | $144.30 | $142.39 | $143.66 | -0.54% | 316,844 |
| Aug 24, 2026 | $144.35 | $145.97 | $144.09 | $144.44 | +0.51% | 292,359 |
| Aug 21, 2026 | $143.55 | $144.26 | $142.86 | $143.70 | +0.03% | 251,840 |
| Aug 20, 2026 | $143.19 | $145.00 | $142.55 | $143.65 | +0.25% | 349,342 |
| Aug 19, 2026 | $145.83 | $146.21 | $142.81 | $143.29 | -1.58% | 377,104 |
| Aug 18, 2026 | $148.53 | $148.71 | $145.05 | $145.59 | -0.69% | 367,246 |
| Aug 17, 2026 | $146.01 | $148.00 | $145.15 | $146.60 | +0.21% | 313,583 |
| Aug 14, 2026 | $146.00 | $146.42 | $145.00 | $146.29 | +0.42% | 300,278 |
| Aug 13, 2026 | $145.72 | $146.01 | $143.85 | $145.68 | +0.63% | 311,453 |
| Aug 12, 2026 | $143.33 | $145.31 | $142.72 | $144.77 | +0.29% | 349,453 |
| Aug 11, 2026 | $143.27 | $145.21 | $141.94 | $144.35 | +0.33% | 287,521 |
| Aug 10, 2026 | $145.19 | $145.56 | $143.23 | $143.87 | -1.18% | 306,359 |
| Aug 7, 2026 | $146.08 | $146.39 | $144.61 | $145.59 | -0.78% | 271,782 |
| Aug 6, 2026 | $146.08 | $148.05 | $144.64 | $146.73 | 0.00% | 461,374 |
| Aug 5, 2026 | $144.49 | $146.73 | $143.99 | $146.73 | +4.36% | 648,039 |
| Aug 4, 2026 | $139.78 | $142.34 | $139.61 | $140.60 | -0.93% | 453,122 |
| Aug 3, 2026 | $141.42 | $143.51 | $141.30 | $141.92 | +0.14% | 340,107 |
| Jul 31, 2026 | $140.42 | $142.07 | $139.95 | $141.72 | +0.01% | 367,493 |
| Jul 30, 2026 | $143.69 | $144.00 | $140.68 | $141.70 | -1.26% | 420,203 |
| Jul 29, 2026 | $144.00 | $145.50 | $143.07 | $143.51 | -0.94% | 510,499 |
| Jul 28, 2026 | $145.01 | $147.00 | $144.42 | $144.87 | +0.69% | 451,967 |
| Jul 27, 2026 | $143.52 | $145.00 | $143.45 | $143.88 | +0.08% | 314,053 |
| Jul 24, 2026 | $141.43 | $143.81 | $141.39 | $143.76 | +1.84% | 328,594 |
| Jul 23, 2026 | $139.58 | $141.30 | $138.82 | $141.16 | +0.53% | 311,650 |
| Jul 22, 2026 | $141.42 | $142.29 | $139.71 | $140.41 | -0.74% | 304,549 |
| Jul 21, 2026 | $141.88 | $141.96 | $140.13 | $141.45 | -0.57% | 315,722 |
| Jul 20, 2026 | $142.24 | $142.99 | $141.52 | $142.26 | +0.26% | 326,038 |
| Jul 17, 2026 | $141.15 | $143.21 | $139.10 | $141.89 | +1.40% | 446,765 |
| Jul 16, 2026 | $137.54 | $139.95 | $137.54 | $139.93 | +1.49% | 388,197 |
| Jul 15, 2026 | $138.36 | $139.73 | $136.73 | $137.88 | -2.32% | 425,809 |
| Jul 14, 2026 | $142.67 | $143.59 | $141.03 | $141.15 | -1.53% | 339,332 |
| Jul 13, 2026 | $142.63 | $143.80 | $141.83 | $143.35 | +1.39% | 472,090 |
| Jul 10, 2026 | $142.26 | $142.82 | $140.56 | $141.38 | -0.64% | 462,859 |
| Jul 9, 2026 | $142.06 | $142.60 | $140.68 | $142.29 | +0.77% | 612,851 |
| Jul 8, 2026 | $144.01 | $144.06 | $140.94 | $141.20 | -1.12% | 501,829 |
| Jul 7, 2026 | $143.39 | $145.19 | $142.07 | $142.80 | +0.54% | 423,674 |
| Jul 6, 2026 | $142.49 | $143.33 | $141.31 | $142.03 | -0.50% | 600,467 |
| Jul 2, 2026 | $141.34 | $143.29 | $139.55 | $142.75 | +1.44% | 941,178 |
| Jul 1, 2026 | $140.01 | $142.39 | $140.00 | $140.72 | +0.56% | 423,382 |
| Jun 30, 2026 | $139.51 | $141.16 | $138.33 | $139.94 | +0.04% | 416,530 |
| Jun 29, 2026 | $138.63 | $139.90 | $137.99 | $139.89 | +0.51% | 347,825 |
| Jun 26, 2026 | $136.42 | $139.22 | $135.99 | $139.18 | +2.42% | 719,002 |
| Jun 25, 2026 | $137.61 | $139.51 | $135.59 | $135.89 | -1.69% | 308,596 |
| Jun 24, 2026 | $137.66 | $139.63 | $136.42 | $138.23 | +0.84% | 383,577 |
| Jun 23, 2026 | $135.39 | $137.15 | $134.11 | $137.08 | +2.05% | 693,005 |
| Jun 22, 2026 | $133.18 | $135.92 | $131.59 | $134.32 | +1.07% | 590,714 |
| Jun 18, 2026 | $133.35 | $133.48 | $131.40 | $132.90 | -0.34% | 1,319,014 |
| Jun 17, 2026 | $134.00 | $135.90 | $132.55 | $133.35 | -0.96% | 723,174 |
| Jun 16, 2026 | $134.01 | $135.72 | $133.23 | $134.64 | +0.63% | 859,558 |
| Jun 15, 2026 | $133.68 | $134.41 | $133.03 | $133.80 | -0.22% | 746,208 |
| Jun 12, 2026 | $132.40 | $134.25 | $132.31 | $134.10 | +1.28% | 492,718 |
| Jun 11, 2026 | $133.34 | $134.36 | $132.40 | $132.40 | -0.02% | 605,694 |
| Jun 10, 2026 | $132.37 | $134.28 | $132.34 | $132.42 | +0.87% | 558,162 |
| Jun 9, 2026 | $131.47 | $133.70 | $130.31 | $131.28 | +0.16% | 488,525 |
| Jun 8, 2026 | $131.29 | $132.48 | $130.64 | $131.07 | -1.05% | 471,389 |
| Jun 5, 2026 | $129.65 | $133.35 | $129.65 | $132.46 | +3.03% | 446,871 |
| Jun 4, 2026 | $130.34 | $131.34 | $128.30 | $128.56 | -0.24% | 389,316 |
| Jun 3, 2026 | $128.65 | $129.74 | $127.99 | $128.87 | +0.07% | 496,499 |
| Jun 2, 2026 | $128.15 | $130.31 | $127.50 | $128.78 | +0.40% | 630,732 |
| Jun 1, 2026 | $127.82 | $129.88 | $127.68 | $128.27 | -1.18% | 498,855 |
| May 29, 2026 | $131.59 | $132.35 | $129.56 | $129.80 | -1.67% | 770,313 |
| May 28, 2026 | $133.12 | $134.46 | $131.96 | $132.00 | -1.18% | 367,427 |
| May 27, 2026 | $135.61 | $136.26 | $133.27 | $133.58 | -1.58% | 249,811 |
| May 26, 2026 | $136.10 | $136.69 | $135.46 | $135.73 | -0.70% | 349,843 |
| May 22, 2026 | $137.14 | $137.94 | $135.90 | $136.69 | -0.40% | 227,400 |
| May 21, 2026 | $136.32 | $137.48 | $134.55 | $137.24 | +0.22% | 312,383 |
| May 20, 2026 | $137.12 | $137.89 | $135.31 | $136.94 | +0.46% | 270,531 |
| May 19, 2026 | $137.06 | $138.00 | $135.31 | $136.31 | -0.42% | 520,028 |
| May 18, 2026 | $134.35 | $137.41 | $134.15 | $136.88 | +1.92% | 421,965 |
| May 15, 2026 | $133.98 | $135.00 | $132.75 | $134.30 | +1.27% | 306,968 |
| May 14, 2026 | $132.98 | $133.98 | $132.34 | $132.61 | +0.18% | 315,352 |
| May 13, 2026 | $133.33 | $133.85 | $131.46 | $132.37 | -0.85% | 458,598 |
| May 12, 2026 | $132.49 | $134.57 | $131.80 | $133.51 | +1.17% | 377,993 |
| May 11, 2026 | $132.11 | $132.84 | $130.42 | $131.97 | +0.49% | 362,705 |
| May 8, 2026 | $131.03 | $131.98 | $130.03 | $131.32 | -0.29% | 383,935 |
| May 7, 2026 | $131.63 | $132.79 | $130.13 | $131.70 | -0.42% | 551,593 |
| May 6, 2026 | $131.37 | $133.75 | $131.37 | $132.25 | +0.47% | 538,953 |
| May 5, 2026 | $131.71 | $133.49 | $131.35 | $131.63 | +0.18% | 608,563 |
| May 4, 2026 | $130.75 | $132.30 | $129.64 | $131.40 | -0.18% | 385,654 |
| May 1, 2026 | $134.04 | $134.87 | $130.89 | $131.64 | -1.22% | 589,664 |
| Apr 30, 2026 | $126.15 | $133.37 | $123.09 | $133.27 | +2.97% | 933,677 |
| Apr 29, 2026 | $130.58 | $130.76 | $128.39 | $129.42 | -1.48% | 536,533 |
| Apr 28, 2026 | $131.00 | $132.10 | $129.94 | $131.37 | +1.40% | 403,581 |
| Apr 27, 2026 | $130.03 | $131.52 | $129.30 | $129.55 | -0.56% | 399,352 |
| Apr 24, 2026 | $131.92 | $131.92 | $129.83 | $130.28 | -1.47% | 435,357 |
| Apr 23, 2026 | $130.62 | $133.13 | $130.40 | $132.23 | +1.54% | 477,115 |
| Apr 22, 2026 | $130.44 | $130.44 | $128.09 | $130.23 | -0.34% | 565,194 |
| Apr 21, 2026 | $130.46 | $131.05 | $128.89 | $130.67 | +0.53% | 576,371 |
| Apr 20, 2026 | $131.47 | $132.75 | $129.26 | $129.98 | -1.13% | 615,560 |
| Apr 17, 2026 | $130.10 | $132.37 | $130.10 | $131.46 | +0.71% | 489,278 |
| Apr 16, 2026 | $130.29 | $131.56 | $129.65 | $130.53 | -0.05% | 353,880 |
| Apr 15, 2026 | $129.51 | $131.09 | $128.17 | $130.59 | +0.02% | 588,365 |
| Apr 14, 2026 | $131.35 | $132.66 | $130.53 | $130.57 | -1.22% | 409,492 |
| Apr 13, 2026 | $130.24 | $132.30 | $129.65 | $132.18 | +1.14% | 477,042 |
| Apr 10, 2026 | $132.07 | $132.07 | $129.81 | $130.69 | -1.33% | 400,038 |
| Apr 9, 2026 | $131.88 | $133.94 | $131.28 | $132.45 | +0.43% | 394,851 |
| Apr 8, 2026 | $131.00 | $132.46 | $129.56 | $131.88 | +0.95% | 597,483 |
| Apr 7, 2026 | $129.68 | $131.25 | $128.53 | $130.64 | +0.57% | 353,907 |
| Apr 6, 2026 | $129.01 | $130.07 | $128.82 | $129.90 | +0.15% | 287,149 |
| Apr 2, 2026 | $128.22 | $130.00 | $127.42 | $129.71 | +1.51% | 387,432 |
| Apr 1, 2026 | $127.65 | $128.35 | $126.87 | $127.78 | +0.05% | 438,850 |
| Mar 31, 2026 | $128.20 | $130.65 | $125.78 | $127.71 | +0.45% | 495,710 |
| Mar 30, 2026 | $126.80 | $127.27 | $125.44 | $127.14 | +1.08% | 488,041 |
| Mar 27, 2026 | $128.97 | $128.97 | $125.25 | $125.78 | -2.44% | 368,986 |
| Mar 26, 2026 | $126.64 | $129.16 | $126.53 | $128.93 | +1.64% | 468,991 |
| Mar 25, 2026 | $128.53 | $129.01 | $126.21 | $126.85 | -0.69% | 433,578 |
| Mar 24, 2026 | $126.95 | $128.21 | $126.21 | $127.73 | +0.32% | 399,998 |
| Mar 23, 2026 | $125.84 | $128.96 | $124.85 | $127.32 | +2.53% | 717,523 |
| Mar 20, 2026 | $124.38 | $124.72 | $123.29 | $124.18 | -0.23% | 2,706,031 |
| Mar 19, 2026 | $126.97 | $127.42 | $124.10 | $124.47 | -2.00% | 536,611 |
| Mar 18, 2026 | $128.33 | $128.54 | $126.95 | $127.01 | -1.22% | 405,147 |
| Mar 17, 2026 | $128.39 | $129.28 | $127.80 | $128.58 | +0.36% | 359,201 |
| Mar 16, 2026 | $128.89 | $129.95 | $127.65 | $128.12 | +0.02% | 485,728 |
| Mar 13, 2026 | $129.69 | $129.69 | $128.05 | $128.09 | -0.09% | 435,310 |
| Mar 12, 2026 | $126.50 | $129.40 | $125.50 | $128.21 | +0.71% | 467,798 |
| Mar 11, 2026 | $128.21 | $128.83 | $127.20 | $127.30 | -1.28% | 507,871 |
| Mar 10, 2026 | $129.02 | $130.54 | $128.40 | $128.95 | -0.23% | 412,991 |
| Mar 9, 2026 | $130.71 | $130.71 | $127.62 | $129.25 | -1.14% | 366,033 |
| Mar 6, 2026 | $131.16 | $131.16 | $128.41 | $130.74 | -0.63% | 405,228 |
| Mar 5, 2026 | $132.06 | $132.34 | $130.70 | $131.57 | -0.92% | 448,802 |
| Mar 4, 2026 | $131.63 | $133.20 | $130.00 | $132.79 | +0.67% | 492,619 |
| Mar 3, 2026 | $132.76 | $132.76 | $129.15 | $131.91 | -1.93% | 575,339 |
| Mar 2, 2026 | $132.90 | $135.41 | $132.56 | $134.50 | +1.14% | 485,863 |
| Feb 27, 2026 | $132.84 | $134.01 | $131.66 | $132.98 | -0.28% | 5,588,837 |
| Feb 26, 2026 | $132.50 | $133.88 | $131.76 | $133.35 | +1.19% | 651,994 |
| Feb 25, 2026 | $130.90 | $132.16 | $129.66 | $131.78 | +0.71% | 848,357 |
| Feb 24, 2026 | $129.98 | $130.91 | $128.22 | $130.85 | +0.96% | 555,734 |
| Feb 23, 2026 | $129.48 | $131.31 | $129.45 | $129.61 | -0.46% | 722,262 |
| Feb 20, 2026 | $130.87 | $131.38 | $128.32 | $130.21 | -0.12% | 506,321 |
| Feb 19, 2026 | $129.60 | $131.00 | $129.43 | $130.37 | +0.58% | 455,313 |
| Feb 18, 2026 | $130.96 | $130.96 | $127.84 | $129.62 | -1.13% | 480,610 |
| Feb 17, 2026 | $129.50 | $131.65 | $128.38 | $131.10 | +1.67% | 470,248 |
| Feb 13, 2026 | $127.50 | $128.95 | $126.75 | $128.95 | -0.04% | 617,040 |
| Feb 12, 2026 | $129.36 | $130.09 | $128.04 | $129.00 | +0.10% | 944,075 |
| Feb 11, 2026 | $129.35 | $130.50 | $128.43 | $128.87 | -0.43% | 714,656 |
| Feb 10, 2026 | $129.12 | $130.39 | $128.20 | $129.43 | -0.16% | 656,421 |
| Feb 9, 2026 | $131.32 | $132.70 | $129.17 | $129.64 | -1.07% | 580,270 |
| Feb 6, 2026 | $130.42 | $131.58 | $129.25 | $131.04 | +1.05% | 719,255 |
| Feb 5, 2026 | $126.13 | $130.39 | $126.13 | $129.68 | +2.77% | 898,014 |
| Feb 4, 2026 | $127.47 | $132.50 | $126.00 | $126.18 | -3.12% | 1,043,958 |
| Feb 3, 2026 | $129.09 | $132.09 | $129.09 | $130.25 | +0.08% | 616,601 |
| Feb 2, 2026 | $130.27 | $131.24 | $129.43 | $130.14 | -0.10% | 526,171 |
| Jan 30, 2026 | $128.93 | $130.49 | $127.43 | $130.27 | +1.13% | 1,728,041 |
| Jan 29, 2026 | $129.64 | $130.92 | $128.02 | $128.81 | +0.28% | 716,077 |
| Jan 28, 2026 | $127.85 | $129.43 | $127.85 | $128.45 | +0.47% | 433,849 |
| Jan 27, 2026 | $128.06 | $128.61 | $127.02 | $127.85 | -0.13% | 482,916 |
| Jan 26, 2026 | $128.45 | $129.73 | $127.54 | $128.02 | +0.18% | 584,806 |
| Jan 23, 2026 | $128.06 | $128.41 | $126.09 | $127.79 | -0.47% | 696,667 |
| Jan 22, 2026 | $130.64 | $132.39 | $127.84 | $128.39 | -2.28% | 633,480 |
| Jan 21, 2026 | $131.92 | $132.83 | $129.92 | $131.39 | -0.20% | 541,290 |
| Jan 20, 2026 | $130.66 | $132.89 | $130.05 | $131.65 | +0.45% | 419,423 |
| Jan 16, 2026 | $131.12 | $131.81 | $130.48 | $131.06 | -0.64% | 347,363 |
| Jan 15, 2026 | $133.48 | $134.10 | $131.60 | $131.90 | +0.05% | 367,209 |
| Jan 14, 2026 | $129.91 | $132.49 | $129.59 | $131.84 | +1.79% | 613,521 |
| Jan 13, 2026 | $131.37 | $131.62 | $129.26 | $129.52 | -1.58% | 411,511 |
| Jan 12, 2026 | $131.94 | $133.05 | $130.84 | $131.60 | -0.54% | 286,977 |
| Jan 9, 2026 | $134.72 | $135.48 | $132.24 | $132.31 | -2.02% | 313,181 |
| Jan 8, 2026 | $133.42 | $135.77 | $133.01 | $135.04 | +1.36% | 343,339 |
| Jan 7, 2026 | $132.41 | $133.51 | $131.95 | $133.23 | +0.62% | 482,105 |
| Jan 6, 2026 | $134.48 | $134.76 | $132.35 | $132.41 | -2.38% | 468,491 |
| Jan 5, 2026 | $134.79 | $136.87 | $133.20 | $135.64 | +0.63% | 434,579 |
| Jan 2, 2026 | $136.57 | $136.68 | $134.02 | $134.79 | -1.38% | 439,308 |
| Dec 31, 2025 | $137.79 | $137.89 | $136.54 | $136.68 | -0.86% | 337,361 |
| Dec 30, 2025 | $138.47 | $139.75 | $137.59 | $137.87 | -0.05% | 245,832 |
| Dec 29, 2025 | $138.36 | $138.47 | $137.70 | $137.94 | -0.16% | 276,877 |
| Dec 26, 2025 | $137.97 | $138.60 | $137.41 | $138.16 | +0.05% | 225,679 |
| Dec 24, 2025 | $138.17 | $138.67 | $137.09 | $138.09 | -0.13% | 108,641 |
| Dec 23, 2025 | $138.17 | $139.04 | $137.91 | $138.27 | +0.23% | 255,668 |
| Dec 22, 2025 | $136.55 | $138.64 | $136.24 | $137.95 | +0.36% | 336,737 |
| Dec 19, 2025 | $137.54 | $138.23 | $136.55 | $137.46 | -0.35% | 731,006 |
| Dec 18, 2025 | $137.65 | $138.30 | $136.20 | $137.94 | -0.02% | 562,218 |
| Dec 17, 2025 | $135.80 | $138.13 | $134.72 | $137.97 | +1.19% | 533,307 |
| Dec 16, 2025 | $138.32 | $138.32 | $134.93 | $136.35 | -0.80% | 413,421 |
| Dec 15, 2025 | $138.29 | $138.42 | $136.60 | $137.45 | +0.16% | 406,864 |
| Dec 12, 2025 | $137.00 | $137.61 | $136.00 | $137.23 | +0.85% | 322,313 |
| Dec 11, 2025 | $133.45 | $136.66 | $133.36 | $136.07 | +2.26% | 566,290 |
| Dec 10, 2025 | $132.37 | $133.59 | $132.18 | $133.06 | +0.19% | 472,923 |
| Dec 9, 2025 | $132.65 | $134.56 | $132.65 | $132.81 | +0.32% | 309,496 |
| Dec 8, 2025 | $132.10 | $133.68 | $130.97 | $132.38 | -0.14% | 444,571 |
| Dec 5, 2025 | $133.18 | $135.13 | $131.15 | $132.57 | -0.58% | 391,299 |
| Dec 4, 2025 | $131.01 | $133.47 | $131.01 | $133.34 | +1.25% | 423,663 |
| Dec 3, 2025 | $133.16 | $133.98 | $130.00 | $131.70 | -1.13% | 374,342 |
| Dec 2, 2025 | $135.48 | $136.67 | $133.10 | $133.21 | -1.60% | 401,689 |
| Dec 1, 2025 | $137.47 | $138.08 | $135.03 | $135.38 | -1.70% | 321,718 |
| Nov 28, 2025 | $137.26 | $138.75 | $137.15 | $137.72 | +0.34% | 208,615 |
| Nov 26, 2025 | $137.50 | $138.56 | $137.20 | $137.26 | -0.21% | 335,746 |
| Nov 25, 2025 | $136.99 | $138.07 | $136.57 | $137.55 | +0.98% | 389,708 |
| Nov 24, 2025 | $138.25 | $138.33 | $135.84 | $136.21 | -1.50% | 515,694 |
| Nov 21, 2025 | $137.99 | $139.14 | $137.13 | $138.28 | +0.82% | 485,362 |
| Nov 20, 2025 | $137.73 | $139.06 | $136.56 | $137.15 | +0.29% | 301,954 |
| Nov 19, 2025 | $138.29 | $139.11 | $136.20 | $136.76 | -1.21% | 432,414 |
| Nov 18, 2025 | $138.08 | $139.33 | $137.00 | $138.44 | -0.32% | 391,898 |
| Nov 17, 2025 | $140.75 | $141.03 | $138.28 | $138.89 | -2.49% | 384,695 |
| Nov 14, 2025 | $142.78 | $144.30 | $141.84 | $142.44 | -0.52% | 521,376 |
| Nov 13, 2025 | $141.96 | $143.41 | $141.25 | $143.19 | +0.80% | 553,267 |
| Nov 12, 2025 | $142.57 | $143.60 | $140.29 | $142.05 | -0.22% | 642,745 |
| Nov 11, 2025 | $142.26 | $143.64 | $141.43 | $142.37 | +0.08% | 422,217 |
| Nov 10, 2025 | $142.47 | $143.34 | $140.00 | $142.25 | -0.57% | 620,777 |
| Nov 7, 2025 | $141.00 | $143.16 | $135.18 | $143.06 | +1.16% | 545,971 |
| Nov 6, 2025 | $136.78 | $141.87 | $136.59 | $141.42 | +4.62% | 762,905 |
| Nov 5, 2025 | $133.32 | $138.74 | $132.68 | $135.18 | +2.80% | 594,587 |
| Nov 4, 2025 | $130.75 | $132.30 | $130.02 | $131.50 | +0.86% | 569,796 |
| Nov 3, 2025 | $130.74 | $131.56 | $128.72 | $130.38 | -0.99% | 436,910 |
| Oct 31, 2025 | $130.10 | $131.85 | $129.20 | $131.68 | +0.51% | 669,596 |
| Oct 30, 2025 | $129.79 | $132.05 | $129.69 | $131.01 | +0.92% | 321,549 |
| Oct 29, 2025 | $129.94 | $130.66 | $129.21 | $129.81 | -0.77% | 368,325 |
| Oct 28, 2025 | $132.45 | $133.01 | $130.64 | $130.82 | -1.65% | 230,909 |
| Oct 27, 2025 | $132.68 | $133.18 | $132.07 | $133.02 | +0.61% | 310,252 |
| Oct 24, 2025 | $133.88 | $134.39 | $132.03 | $132.22 | -1.03% | 261,496 |
| Oct 23, 2025 | $133.52 | $133.90 | $131.67 | $133.60 | +0.87% | 310,426 |
| Oct 22, 2025 | $131.55 | $132.80 | $130.61 | $132.45 | +1.15% | 523,906 |
| Oct 21, 2025 | $130.76 | $131.50 | $129.99 | $130.94 | +0.28% | 471,993 |
| Oct 20, 2025 | $131.30 | $132.17 | $130.14 | $130.57 | – | 332,416 |
Seasonality
AFG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | 1.6% | -1.1% | 0.8% | -0.5% | 1.9% | 1.6% | 1.9% | -0.1% | 2.9% | 6.8% | -1.2% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -4.0% | 3.3% | -4.0% | 5.1% | -2.6% | 7.8% | 1.9% | 0.6% | -4.1% | 13.3% | ||
| 2025 | 0.3% | -7.5% | 5.7% | -3.0% | -2.1% | 1.8% | -0.4% | 8.8% | 7.3% | -9.1% | 6.1% | -0.8% |
| 2024 | 1.9% | 8.2% | 6.9% | -5.9% | 1.7% | -5.3% | 7.1% | 2.0% | 0.7% | -3.7% | 17.2% | -6.8% |
| 2023 | 4.3% | -3.2% | -9.4% | 1.5% | -8.5% | 5.8% | 3.0% | -4.7% | -3.7% | -1.4% | 6.1% | 3.9% |
| 2022 | -4.7% | 3.9% | 9.2% | -4.5% | 8.1% | -1.8% | -3.3% | -4.5% | -3.7% | 18.6% | -0.6% | -3.5% |
| 2021 | 8.0% | 13.3% | 6.9% | 8.1% | 8.3% | 4.1% | 3.4% | 9.1% | -5.9% | 8.6% | 1.0% | 4.3% |
| 2020 | -0.4% | -15.0% | -24.2% | -4.9% | -9.1% | 5.3% | -3.5% | 10.0% | 0.2% | 12.7% | 19.3% | 0.3% |
| 2019 | 5.8% | 4.5% | -3.5% | 8.1% | -3.7% | 4.3% | 0.3% | -1.4% | 6.8% | -3.1% | 7.2% | -0.1% |
| 2018 | 4.8% | -0.5% | -0.5% | 1.2% | -1.6% | -2.3% | 5.3% | -1.2% | -0.4% | -9.5% | 3.9% | -11.6% |
| 2017 | -1.9% | 9.2% | 1.4% | 2.3% | 4.2% | -0.5% | 2.4% | 0.4% | 1.6% | 2.3% | 1.5% | 3.3% |