Aetherion Technologies Inc. (AETR) stock
AETRNasdaqEngines & TurbinesFiscal year ends December 31Also trades as WPRT
$1.89−0.01 (-0.53%)
Close on Oct 30, 2026Market cap $32.84MP/E –Yield –
Price history
Aetherion Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.89
-0.53% on the day
52-week range
$1.54 – $2.55
-25.9% from the high
Change over 52 weeks
-5.0%
From $1.99 on Oct 30, 2025
Average volume
98,265
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.97 | $2.31 | $1.73 | $1.89 | -3.57% | 3,029,079 |
| Sep 2026 | $1.85 | $2.07 | $1.76 | $1.96 | +5.95% | 1,252,998 |
| Aug 2026 | $1.82 | $1.96 | $1.69 | $1.85 | +4.82% | 1,472,045 |
| Jul 2026 | $2.22 | $2.25 | $1.67 | $1.77 | -21.90% | 1,659,303 |
| Jun 2026 | $1.94 | $2.55 | $1.74 | $2.26 | +13.57% | 62,361,964 |
| May 2026 | $2.04 | $2.11 | $1.86 | $1.99 | -1.97% | 560,833 |
| Apr 2026 | $1.81 | $2.18 | $1.71 | $2.03 | +11.54% | 984,262 |
| Mar 2026 | $1.99 | $2.18 | $1.79 | $1.82 | -8.08% | 747,640 |
| Feb 2026 | $1.93 | $2.14 | $1.85 | $1.98 | +1.54% | 932,015 |
| Jan 2026 | $1.59 | $2.31 | $1.56 | $1.95 | +24.20% | 1,876,332 |
| Dec 2025 | $1.77 | $1.86 | $1.57 | $1.57 | -11.80% | 2,166,079 |
| Nov 2025 | $2.00 | $2.12 | $1.54 | $1.78 | -11.00% | 1,392,806 |
| Oct 2025 | $2.28 | $2.41 | $1.97 | $2.00 | -11.89% | 1,934,170 |
| Sep 2025 | $2.78 | $2.80 | $2.21 | $2.27 | -18.64% | 1,044,297 |
| Aug 2025 | $3.66 | $3.88 | $2.75 | $2.79 | -25.00% | 703,375 |
| Jul 2025 | $3.10 | $4.15 | $3.06 | $3.72 | +19.61% | 618,069 |
| Jun 2025 | $2.97 | $3.17 | $2.75 | $3.11 | +6.87% | 336,430 |
| May 2025 | $2.91 | $3.09 | $2.65 | $2.91 | -0.34% | 311,183 |
| Apr 2025 | $3.66 | $3.77 | $2.50 | $2.92 | -21.29% | 689,861 |
| Mar 2025 | $4.20 | $4.25 | $3.36 | $3.71 | -12.50% | 723,688 |
| Feb 2025 | $4.25 | $4.77 | $4.03 | $4.24 | -2.97% | 545,138 |
| Jan 2025 | $3.59 | $4.78 | $3.58 | $4.37 | +22.07% | 1,198,585 |
| Dec 2024 | $4.75 | $4.77 | $3.26 | $3.58 | -24.63% | 2,029,787 |
| Nov 2024 | $4.14 | $4.81 | $3.91 | $4.75 | +15.29% | 1,462,136 |
| Oct 2024 | $4.62 | $4.63 | $4.02 | $4.12 | -10.24% | 1,126,765 |
| Sep 2024 | $5.70 | $5.72 | $4.42 | $4.59 | -19.61% | 1,271,050 |
| Aug 2024 | $5.99 | $6.20 | $5.50 | $5.71 | -4.52% | 443,675 |
| Jul 2024 | $5.60 | $6.50 | $5.40 | $5.98 | +7.36% | 528,769 |
| Jun 2024 | $5.39 | $6.60 | $5.39 | $5.57 | +3.34% | 676,024 |
| May 2024 | $5.45 | $6.35 | $5.21 | $5.39 | -1.10% | 1,009,298 |
| Apr 2024 | $6.74 | $6.74 | $5.45 | $5.45 | -19.14% | 947,164 |
| Mar 2024 | $6.22 | $7.41 | $5.43 | $6.74 | +8.71% | 1,613,303 |
| Feb 2024 | $6.37 | $6.85 | $5.55 | $6.20 | -1.74% | 703,427 |
| Jan 2024 | $6.62 | $6.70 | $5.51 | $6.31 | -4.68% | 819,012 |
| Dec 2023 | $7.12 | $7.86 | $6.50 | $6.62 | -8.18% | 912,748 |
| Nov 2023 | $5.19 | $7.68 | $5.04 | $7.21 | +41.65% | 1,071,408 |
| Oct 2023 | $5.92 | $6.08 | $4.90 | $5.09 | -16.01% | 854,103 |
| Sep 2023 | $7.19 | $7.44 | $5.97 | $6.06 | -15.24% | 689,389 |
| Aug 2023 | $10.93 | $11.38 | $6.87 | $7.15 | -34.88% | 1,421,167 |
| Jul 2023 | $7.70 | $12.00 | $7.40 | $10.98 | +43.16% | 1,887,674 |
| Jun 2023 | $7.08 | $9.15 | $6.40 | $7.67 | +8.69% | 1,420,106 |
| May 2023 | $7.20 | $8.06 | $6.53 | $7.06 | -4.64% | 754,717 |
| Apr 2023 | $9.50 | $9.80 | $7.00 | $7.40 | -22.11% | 1,011,368 |
| Mar 2023 | $11.70 | $13.40 | $8.00 | $9.50 | -18.10% | 1,294,728 |
| Feb 2023 | $10.20 | $13.40 | $9.90 | $11.60 | +13.73% | 1,051,187 |
| Jan 2023 | $7.99 | $10.30 | $7.70 | $10.20 | +32.47% | 721,294 |
| Dec 2022 | $9.50 | $10.20 | $7.50 | $7.70 | -19.78% | 1,306,989 |
| Nov 2022 | $9.17 | $9.80 | $7.50 | $9.60 | +6.66% | 1,487,232 |
| Oct 2022 | $8.98 | $9.69 | $8.02 | $9.00 | +3.26% | 762,778 |
| Sep 2022 | $10.60 | $11.90 | $8.72 | $8.72 | -20.04% | 1,425,885 |
| Aug 2022 | $12.10 | $16.00 | $10.50 | $10.90 | -8.40% | 2,250,867 |
| Jul 2022 | $10.10 | $12.11 | $9.63 | $11.90 | +16.67% | 1,624,770 |
| Jun 2022 | $12.10 | $13.85 | $10.00 | $10.20 | -15.00% | 1,494,515 |
| May 2022 | $11.80 | $13.30 | $9.48 | $12.00 | +0.84% | 2,733,271 |
| Apr 2022 | $16.00 | $17.70 | $11.40 | $11.90 | -24.68% | 2,740,659 |
| Mar 2022 | $16.00 | $27.30 | $13.30 | $15.80 | -0.63% | 8,097,245 |
| Feb 2022 | $19.60 | $20.60 | $13.60 | $15.90 | -17.62% | 3,722,121 |
| Jan 2022 | $24.00 | $24.77 | $16.60 | $19.30 | -18.57% | 3,360,952 |
| Dec 2021 | $24.60 | $25.20 | $20.30 | $23.70 | -1.25% | 4,419,703 |
| Nov 2021 | $33.50 | $39.65 | $22.80 | $24.00 | -27.05% | 6,075,178 |
| Oct 2021 | $32.90 | $35.80 | $30.40 | $32.90 | 0.00% | 2,247,307 |
| Sep 2021 | $39.70 | $40.40 | $31.60 | $32.90 | -16.92% | 2,960,912 |
| Aug 2021 | $40.50 | $51.80 | $37.10 | $39.60 | -1.25% | 6,138,875 |
| Jul 2021 | $53.50 | $54.88 | $37.30 | $40.10 | -24.48% | 3,030,641 |
| Jun 2021 | $65.90 | $68.10 | $50.30 | $53.10 | -15.18% | 7,409,194 |
| May 2021 | $69.20 | $69.90 | $46.50 | $62.60 | -8.35% | 2,887,852 |
| Apr 2021 | $75.00 | $75.00 | $57.70 | $68.30 | -5.01% | 3,700,395 |
| Mar 2021 | $96.70 | $108.30 | $63.95 | $71.90 | -23.27% | 7,522,847 |
| Feb 2021 | $76.20 | $129.50 | $71.20 | $93.70 | +25.94% | 10,115,334 |
| Jan 2021 | $53.50 | $88.70 | $48.00 | $74.40 | +39.59% | 8,089,033 |
| Dec 2020 | $39.70 | $62.20 | $37.50 | $53.30 | +35.28% | 6,749,562 |
| Nov 2020 | $18.00 | $44.00 | $17.20 | $39.40 | +122.60% | 7,407,079 |
| Oct 2020 | $16.20 | $23.05 | $15.70 | $17.70 | +8.59% | 3,626,113 |
| Sep 2020 | $18.70 | $24.20 | $15.50 | $16.30 | -4.12% | 12,845,409 |
| Aug 2020 | $15.40 | $23.40 | $14.60 | $17.00 | +9.68% | 3,191,714 |
| Jul 2020 | $12.30 | $20.00 | $11.70 | $15.50 | +25.00% | 3,727,241 |
| Jun 2020 | $13.20 | $15.40 | $11.20 | $12.40 | -5.34% | 2,200,781 |
| May 2020 | $10.30 | $15.70 | $9.00 | $13.10 | +25.36% | 2,715,754 |
| Apr 2020 | $9.00 | $12.70 | $7.30 | $10.45 | +11.06% | 2,165,622 |
| Mar 2020 | $18.30 | $19.50 | $7.00 | $9.41 | -49.41% | 2,495,761 |
| Feb 2020 | $26.00 | $27.10 | $18.20 | $18.60 | -27.63% | 832,575 |
| Jan 2020 | $24.00 | $28.60 | $23.90 | $25.70 | +8.44% | 1,072,283 |
| Dec 2019 | $24.50 | $26.30 | $22.30 | $23.70 | -2.87% | 862,524 |
| Nov 2019 | $27.50 | $33.90 | $24.30 | $24.40 | -11.27% | 1,207,297 |
| Oct 2019 | $27.00 | $27.90 | $23.50 | $27.50 | +1.10% | 844,363 |
| Sep 2019 | $26.00 | $31.20 | $25.50 | $27.20 | +2.26% | 1,008,938 |
| Aug 2019 | $29.80 | $32.70 | $25.40 | $26.60 | -10.44% | 1,500,196 |
| Jul 2019 | $27.50 | $32.00 | $27.40 | $29.70 | +9.59% | 1,199,271 |
| Jun 2019 | $27.50 | $29.70 | $23.50 | $27.10 | -1.09% | 919,272 |
| May 2019 | $17.30 | $29.40 | $15.70 | $27.40 | +57.47% | 2,174,104 |
| Apr 2019 | $15.70 | $19.90 | $15.20 | $17.40 | +12.26% | 720,932 |
| Mar 2019 | $13.70 | $16.85 | $12.10 | $15.50 | +14.81% | 1,331,856 |
| Feb 2019 | $15.60 | $16.00 | $11.70 | $13.50 | -11.18% | 1,927,168 |
| Jan 2019 | $13.50 | $18.30 | $13.30 | $15.20 | +14.29% | 1,104,277 |
| Dec 2018 | $21.20 | $21.70 | $12.70 | $13.30 | -36.67% | 1,629,766 |
| Nov 2018 | $23.70 | $28.30 | $19.70 | $21.00 | -10.64% | 956,648 |
| Oct 2018 | $30.30 | $32.50 | $21.90 | $23.50 | -21.67% | 1,251,052 |
| Sep 2018 | $36.80 | $36.90 | $29.20 | $30.00 | -17.58% | 1,393,002 |
| Aug 2018 | $25.60 | $37.70 | $23.20 | $36.40 | +42.19% | 1,794,468 |
| Jul 2018 | $25.30 | $27.40 | $24.50 | $25.60 | +1.19% | 579,741 |
| Jun 2018 | $26.50 | $27.70 | $24.30 | $25.30 | -3.80% | 1,104,760 |
| May 2018 | $23.30 | $31.10 | $23.00 | $26.30 | +11.91% | 1,731,691 |
| Apr 2018 | $21.90 | $24.90 | $21.10 | $23.50 | +7.31% | 1,168,742 |
| Mar 2018 | $26.90 | $30.85 | $21.00 | $21.90 | -17.98% | 1,527,196 |
| Feb 2018 | $28.50 | $33.00 | $26.10 | $26.70 | -6.32% | 1,456,276 |
| Jan 2018 | $39.60 | $43.30 | $28.25 | $28.50 | -24.20% | 1,889,591 |
| Dec 2017 | $28.30 | $38.70 | $25.30 | $37.60 | +33.33% | 2,148,913 |
| Nov 2017 | $35.90 | $38.20 | $26.60 | $28.20 | -18.50% | 2,638,280 |
| Oct 2017 | $32.90 | $40.90 | $31.05 | $34.60 | +5.81% | 3,392,008 |
| Sep 2017 | $27.30 | $34.20 | $26.08 | $32.70 | +22.01% | 2,089,386 |
| Aug 2017 | $17.00 | $27.60 | $15.30 | $26.80 | +54.91% | 2,712,818 |
| Jul 2017 | $23.50 | $24.90 | $14.80 | $17.30 | -26.38% | 2,176,102 |
| Jun 2017 | $15.70 | $26.50 | $14.80 | $23.50 | +48.73% | 2,042,849 |
| May 2017 | $13.90 | $16.80 | $12.60 | $15.80 | +16.18% | 1,261,749 |
| Apr 2017 | $9.60 | $14.20 | $9.40 | $13.60 | +41.67% | 1,718,664 |
| Mar 2017 | $10.70 | $10.80 | $8.20 | $9.60 | -8.57% | 1,373,828 |
| Feb 2017 | $12.40 | $12.80 | $10.50 | $10.50 | -16.67% | 913,508 |
| Jan 2017 | $11.50 | $13.90 | $11.40 | $12.60 | +11.50% | 865,204 |
| Dec 2016 | $12.70 | $13.50 | $11.20 | $11.30 | -11.02% | 1,114,203 |
| Nov 2016 | $15.50 | $15.50 | $11.70 | $12.70 | -18.06% | 1,181,366 |
| Oct 2016 | $16.20 | $17.80 | $15.40 | $15.50 | -3.73% | 750,152 |
| Sep 2016 | $13.40 | $16.70 | $13.20 | $16.10 | +21.05% | 891,802 |
| Aug 2016 | $14.00 | $18.60 | $13.20 | $13.30 | -3.62% | 2,002,583 |
| Jul 2016 | $16.70 | $17.40 | $12.90 | $13.80 | -17.37% | 1,403,511 |
| Jun 2016 | $22.10 | $22.50 | $14.30 | $16.70 | -22.33% | 1,330,554 |
| May 2016 | $24.60 | $26.30 | $18.10 | $21.50 | -12.60% | 425,945 |
| Apr 2016 | $25.60 | $26.90 | $21.00 | $24.60 | -5.75% | 465,337 |
| Mar 2016 | $19.20 | $30.90 | $18.80 | $26.10 | +39.57% | 877,015 |
| Feb 2016 | $19.20 | $20.00 | $15.10 | $18.70 | -2.60% | 460,239 |
| Jan 2016 | $20.10 | $23.20 | $13.00 | $19.20 | -4.48% | 1,207,997 |
| Dec 2015 | $24.20 | $26.60 | $17.00 | $20.10 | -18.29% | 982,581 |
| Nov 2015 | $31.00 | $36.40 | $24.20 | $24.60 | -20.65% | 661,530 |
| Oct 2015 | $25.20 | $40.10 | $24.20 | $31.00 | +24.50% | 695,909 |
| Sep 2015 | $36.30 | $36.70 | $24.70 | $24.90 | -29.66% | 700,490 |
| Aug 2015 | $39.50 | $40.00 | $30.00 | $35.40 | -11.72% | 604,815 |
| Jul 2015 | $47.70 | $51.00 | $38.00 | $40.10 | -15.40% | 859,994 |
| Jun 2015 | $52.90 | $59.50 | $45.80 | $47.40 | -10.40% | 881,772 |
| May 2015 | $45.50 | $61.80 | $44.70 | $52.90 | +16.78% | 1,650,943 |
| Apr 2015 | $39.20 | $49.30 | $39.00 | $45.30 | +14.97% | 764,238 |
| Mar 2015 | $55.10 | $59.70 | $38.20 | $39.40 | -28.49% | 1,266,503 |
| Feb 2015 | $34.60 | $67.40 | $33.70 | $55.10 | +64.48% | 3,204,596 |
| Jan 2015 | $37.80 | $39.10 | $32.40 | $33.50 | -10.43% | 1,075,946 |
| Dec 2014 | $45.00 | $45.90 | $34.00 | $37.40 | -20.76% | 2,565,358 |
| Nov 2014 | $60.40 | $64.80 | $46.40 | $47.20 | -23.50% | 1,862,461 |
| Oct 2014 | $76.10 | $82.50 | $52.90 | $61.70 | -41.29% | 4,159,456 |
| Sep 2014 | $144.00 | $144.10 | $103.70 | $105.10 | -27.06% | 1,488,515 |
| Aug 2014 | $171.50 | $171.50 | $142.60 | $144.10 | -16.42% | 1,073,260 |
| Jul 2014 | $181.80 | $189.80 | $166.00 | $172.40 | -4.33% | 1,693,787 |
| Jun 2014 | $151.60 | $181.40 | $142.60 | $180.20 | +18.63% | 1,553,231 |
| May 2014 | $130.00 | $168.70 | $127.10 | $151.90 | +15.78% | 2,561,717 |
| Apr 2014 | $145.20 | $151.40 | $124.20 | $131.20 | -9.39% | 1,689,914 |
| Mar 2014 | $159.00 | $181.60 | $138.40 | $144.80 | -10.06% | 2,540,114 |
| Feb 2014 | $170.20 | $179.60 | $160.30 | $161.00 | -5.41% | 2,409,745 |
| Jan 2014 | $194.30 | $225.00 | $169.30 | $170.20 | -13.21% | 2,579,595 |
| Dec 2013 | $214.60 | $214.80 | $170.70 | $196.10 | -8.66% | 2,970,200 |
| Nov 2013 | $234.00 | $244.00 | $211.10 | $214.70 | -8.37% | 1,864,476 |
| Oct 2013 | $243.40 | $258.70 | $231.70 | $234.30 | -3.14% | 2,014,124 |
| Sep 2013 | $277.20 | $294.80 | $239.50 | $241.90 | -12.07% | 2,126,745 |
| Aug 2013 | $327.60 | $331.00 | $262.60 | $275.10 | -16.05% | 1,782,561 |
| Jul 2013 | $336.10 | $354.00 | $302.30 | $327.70 | -2.27% | 1,683,954 |
| Jun 2013 | $303.10 | $344.40 | $276.10 | $335.30 | +10.62% | 1,231,964 |
| May 2013 | $308.50 | $310.30 | $275.20 | $303.10 | -2.45% | 1,833,128 |
| Apr 2013 | $297.90 | $313.40 | $275.00 | $310.70 | +5.25% | 1,367,471 |
| Mar 2013 | $287.20 | $316.90 | $274.50 | $295.20 | +2.00% | 2,368,843 |
| Feb 2013 | $274.30 | $328.90 | $265.00 | $289.40 | +5.39% | 1,809,216 |
| Jan 2013 | $275.10 | $298.00 | $265.00 | $274.60 | +2.81% | 1,292,518 |
| Dec 2012 | $262.90 | $286.70 | $255.00 | $267.10 | +1.75% | 1,221,279 |
| Nov 2012 | $277.70 | $281.80 | $230.10 | $262.50 | -6.34% | 2,196,599 |
| Oct 2012 | $283.40 | $326.40 | $255.70 | $280.28 | +0.68% | 2,069,524 |
| Sep 2012 | $351.60 | $354.00 | $259.20 | $278.40 | -20.93% | 2,567,673 |
| Aug 2012 | $379.60 | $396.90 | $336.60 | $352.10 | -6.43% | 2,112,476 |
| Jul 2012 | $367.50 | $404.00 | $318.20 | $376.30 | +2.39% | 2,424,679 |
| Jun 2012 | $235.00 | $373.30 | $219.30 | $367.50 | +50.55% | 5,283,234 |
| May 2012 | $314.50 | $324.90 | $223.30 | $244.10 | -22.06% | 5,695,316 |
| Apr 2012 | $408.70 | $414.30 | $296.80 | $313.20 | -23.46% | 5,733,715 |
| Mar 2012 | $422.20 | $501.90 | $395.60 | $409.20 | +1.11% | 5,610,743 |
| Feb 2012 | $426.70 | $473.80 | $380.50 | $404.70 | -2.72% | 4,694,401 |
| Jan 2012 | $347.70 | $421.50 | $319.10 | $416.00 | +25.15% | 2,401,395 |
| Dec 2011 | $278.10 | $344.40 | $269.00 | $332.40 | +20.13% | 1,585,463 |
| Nov 2011 | $287.50 | $312.80 | $258.20 | $276.70 | -8.53% | 1,698,343 |
| Oct 2011 | $280.50 | $316.80 | $226.30 | $302.50 | +4.56% | 2,181,584 |
| Sep 2011 | $244.60 | $342.30 | $221.30 | $289.30 | +18.27% | 2,838,674 |
| Aug 2011 | $270.60 | $270.70 | $200.10 | $244.60 | -4.60% | 2,252,310 |
| Jul 2011 | $240.50 | $280.50 | $236.00 | $256.40 | +6.74% | 1,937,477 |
| Jun 2011 | $244.90 | $249.70 | $196.60 | $240.20 | -3.26% | 1,966,839 |
| May 2011 | $253.80 | $259.60 | $212.90 | $248.30 | -1.86% | 1,512,591 |
| Apr 2011 | $225.80 | $279.00 | $224.00 | $253.00 | +15.10% | 2,826,113 |
| Mar 2011 | $185.20 | $223.90 | $161.90 | $219.80 | +19.65% | 1,811,861 |
| Feb 2011 | $158.60 | $190.00 | $142.50 | $183.70 | +16.49% | 1,826,806 |
| Jan 2011 | $186.40 | $197.70 | $151.50 | $157.70 | -14.85% | 1,191,963 |
| Dec 2010 | $184.00 | $206.20 | $179.30 | $185.20 | +2.04% | 1,002,338 |
| Nov 2010 | $181.90 | $195.90 | $171.00 | $181.50 | +0.17% | 1,650,379 |
| Oct 2010 | $176.80 | $189.90 | $168.00 | $181.20 | +2.95% | 758,070 |
| Sep 2010 | $164.00 | $192.50 | $162.30 | $176.00 | +10.28% | 862,205 |
| Aug 2010 | $201.30 | $204.00 | $155.10 | $159.60 | -19.76% | 1,328,875 |
| Jul 2010 | $158.10 | $213.40 | $149.40 | $198.90 | +26.77% | 1,525,287 |
| Jun 2010 | $158.20 | $195.10 | $135.00 | $156.90 | -3.80% | 2,117,761 |
| May 2010 | $192.40 | $204.40 | $133.90 | $163.10 | -14.16% | 1,497,971 |
| Apr 2010 | $167.40 | $200.70 | $163.30 | $190.00 | +15.22% | 1,137,382 |
| Mar 2010 | $140.20 | $173.20 | $137.80 | $164.90 | +18.89% | 848,524 |
| Feb 2010 | $124.40 | $141.80 | $108.20 | $138.70 | +11.85% | 662,824 |
| Jan 2010 | $116.80 | $146.70 | $114.50 | $124.00 | +7.08% | 1,082,100 |
| Dec 2009 | $122.70 | $131.60 | $104.00 | $115.80 | -5.16% | 741,045 |
| Nov 2009 | $99.60 | $127.40 | $97.70 | $122.10 | +24.85% | 494,300 |
| Oct 2009 | $127.10 | $128.90 | $92.30 | $97.80 | -22.99% | 455,493 |
| Sep 2009 | $100.60 | $133.20 | $96.70 | $127.00 | +26.12% | 761,296 |
| Aug 2009 | $91.60 | $107.60 | $70.50 | $100.70 | +12.26% | 692,941 |
| Jul 2009 | $81.00 | $99.00 | $76.20 | $89.70 | +10.88% | 372,632 |
| Jun 2009 | $60.10 | $90.90 | $57.50 | $80.90 | +38.77% | 517,547 |
| May 2009 | $51.00 | $60.00 | $44.70 | $58.30 | +15.67% | 252,011 |
| Apr 2009 | $52.40 | $60.00 | $41.80 | $50.40 | +1.00% | 244,621 |
| Mar 2009 | $38.50 | $55.10 | $30.10 | $49.90 | +23.21% | 112,538 |
| Feb 2009 | $51.50 | $58.30 | $36.00 | $40.50 | -23.15% | 88,567 |
| Jan 2009 | $51.00 | $65.50 | $47.70 | $52.70 | +3.33% | 84,548 |
| Dec 2008 | $47.20 | $54.50 | $35.20 | $51.00 | +28.79% | 125,468 |
| Nov 2008 | $47.40 | $66.00 | $31.50 | $39.60 | -10.61% | 223,059 |
| Oct 2008 | $89.10 | $92.80 | $32.60 | $44.30 | -51.53% | 393,492 |
| Sep 2008 | $129.30 | $131.50 | $82.00 | $91.40 | -27.23% | 437,604 |
| Aug 2008 | $117.00 | $135.50 | $114.20 | $125.60 | +1280.22% | 235,439 |
| Jan 2006 | $8.80 | $9.10 | $8.80 | $9.10 | – | 4,880 |
Seasonality
AETR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.5% | -4.3% | -11.5% | -0.8% | 9.5% | 4.1% | 5.0% | 2.7% | -8.2% | -4.5% | 12.0% | -4.1% |
| Months up | 7 of 10 | 3 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 4 of 9 | 2 of 9 |
| 2026 | 24.2% | 1.5% | -8.1% | 11.5% | -2.0% | 13.6% | -21.9% | 4.8% | 5.9% | -3.6% | ||
| 2025 | 22.1% | -3.0% | -12.5% | -21.3% | -0.3% | 6.9% | 19.6% | -25.0% | -18.6% | -11.9% | -11.0% | -11.8% |
| 2024 | -4.7% | -1.7% | 8.7% | -19.1% | -1.1% | 3.3% | 7.4% | -4.5% | -19.6% | -10.2% | 15.3% | -24.6% |
| 2023 | 32.5% | 13.7% | -18.1% | -22.1% | -4.6% | 8.7% | 43.2% | -34.9% | -15.2% | -16.0% | 41.7% | -8.2% |
| 2022 | -18.6% | -17.6% | -0.6% | -24.7% | 0.8% | -15.0% | 16.7% | -8.4% | -20.0% | 3.3% | 6.7% | -19.8% |
| 2021 | 39.6% | 25.9% | -23.3% | -5.0% | -8.3% | -15.2% | -24.5% | -1.2% | -16.9% | 0.0% | -27.1% | -1.3% |
| 2020 | 8.4% | -27.6% | -49.4% | 11.1% | 25.4% | -5.3% | 25.0% | 9.7% | -4.1% | 8.6% | 122.6% | 35.3% |
| 2019 | 14.3% | -11.2% | 14.8% | 12.3% | 57.5% | -1.1% | 9.6% | -10.4% | 2.3% | 1.1% | -11.3% | -2.9% |
| 2018 | -24.2% | -6.3% | -18.0% | 7.3% | 11.9% | -3.8% | 1.2% | 42.2% | -17.6% | -21.7% | -10.6% | -36.7% |
| 2017 | 11.5% | -16.7% | -8.6% | 41.7% | 16.2% | 48.7% | -26.4% | 54.9% | 22.0% | 5.8% | -18.5% | 33.3% |