AES Corp (AES) stock
AESNYSECogeneration Services & Small Power ProducersFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 12/3024% below fair value
$14.83−0.22 (-1.46%)
Close on Oct 30, 2026Market cap $10.58BP/E 11.8Yield 4.75%
Price history
AES share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.83
-1.46% on the day
52-week range
$13.21 – $17.65
-16.0% from the high
Change over 52 weeks
+5.8%
From $14.02 on Oct 30, 2025
Average volume
8.35M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $14.90 | $15.05 | $14.83 | $14.83 | -0.47% | 214,398,767 |
| Sep 2026 | $14.75 | $14.92 | $14.74 | $14.90 | +1.09% | 169,887,635 |
| Aug 2026 | $14.67 | $14.79 | $14.67 | $14.74 | +0.41% | 153,342,499 |
| Jul 2026 | $14.64 | $14.88 | $14.53 | $14.68 | +0.14% | 183,423,469 |
| Jun 2026 | $14.69 | $14.74 | $14.57 | $14.66 | -0.07% | 168,595,126 |
| May 2026 | $14.32 | $14.74 | $14.24 | $14.67 | +1.52% | 232,077,253 |
| Apr 2026 | $14.07 | $14.52 | $14.07 | $14.45 | +2.56% | 194,125,970 |
| Mar 2026 | $14.35 | $14.35 | $13.99 | $14.09 | -18.46% | 428,998,928 |
| Feb 2026 | $14.57 | $17.65 | $14.53 | $17.28 | +17.95% | 201,120,351 |
| Jan 2026 | $14.51 | $15.35 | $13.63 | $14.65 | +2.16% | 184,930,214 |
| Dec 2025 | $13.99 | $14.56 | $13.36 | $14.34 | +1.99% | 150,046,463 |
| Nov 2025 | $13.89 | $14.60 | $13.21 | $14.06 | +1.37% | 160,761,757 |
| Oct 2025 | $14.92 | $15.51 | $13.55 | $13.87 | +5.40% | 281,461,142 |
| Sep 2025 | $13.35 | $13.50 | $12.33 | $13.16 | -2.81% | 195,958,391 |
| Aug 2025 | $13.16 | $13.76 | $12.63 | $13.54 | +2.97% | 177,195,188 |
| Jul 2025 | $10.55 | $14.00 | $10.36 | $13.15 | +25.00% | 391,295,729 |
| Jun 2025 | $10.02 | $11.77 | $9.96 | $10.52 | +4.26% | 310,043,633 |
| May 2025 | $9.90 | $12.67 | $9.46 | $10.09 | +0.90% | 434,177,610 |
| Apr 2025 | $12.57 | $12.57 | $9.57 | $10.00 | -19.48% | 298,206,928 |
| Mar 2025 | $11.15 | $13.24 | $10.57 | $12.42 | +7.16% | 305,581,248 |
| Feb 2025 | $10.81 | $12.00 | $9.88 | $11.59 | +5.36% | 335,977,072 |
| Jan 2025 | $13.05 | $13.44 | $10.81 | $11.00 | -14.53% | 283,297,193 |
| Dec 2024 | $13.06 | $13.95 | $12.24 | $12.87 | -1.30% | 265,978,346 |
| Nov 2024 | $16.09 | $16.20 | $12.53 | $13.04 | -20.92% | 362,969,273 |
| Oct 2024 | $19.98 | $20.30 | $16.35 | $16.49 | -17.80% | 190,285,668 |
| Sep 2024 | $17.13 | $20.20 | $16.11 | $20.06 | +17.10% | 192,064,748 |
| Aug 2024 | $17.62 | $18.23 | $16.00 | $17.13 | -3.71% | 151,903,809 |
| Jul 2024 | $17.83 | $19.13 | $16.77 | $17.79 | +1.25% | 166,957,013 |
| Jun 2024 | $21.82 | $21.82 | $17.35 | $17.57 | -18.62% | 148,468,708 |
| May 2024 | $17.90 | $22.21 | $17.74 | $21.59 | +20.61% | 192,679,752 |
| Apr 2024 | $18.07 | $18.65 | $15.73 | $17.90 | -0.17% | 163,780,633 |
| Mar 2024 | $15.20 | $17.98 | $14.74 | $17.93 | +17.96% | 250,909,338 |
| Feb 2024 | $16.73 | $17.30 | $14.69 | $15.20 | -8.87% | 148,548,802 |
| Jan 2024 | $19.14 | $19.53 | $16.48 | $16.68 | -13.35% | 120,800,021 |
| Dec 2023 | $17.13 | $20.24 | $17.13 | $19.25 | +11.85% | 115,959,107 |
| Nov 2023 | $14.93 | $17.52 | $14.70 | $17.21 | +15.50% | 141,903,232 |
| Oct 2023 | $15.08 | $15.13 | $11.43 | $14.90 | -1.97% | 258,496,551 |
| Sep 2023 | $18.00 | $18.11 | $14.85 | $15.20 | -15.23% | 146,768,194 |
| Aug 2023 | $21.43 | $21.53 | $17.65 | $17.93 | -17.11% | 125,307,347 |
| Jul 2023 | $20.59 | $22.60 | $20.59 | $21.63 | +4.34% | 83,865,724 |
| Jun 2023 | $19.88 | $21.67 | $19.69 | $20.73 | +5.02% | 164,116,809 |
| May 2023 | $23.59 | $23.76 | $19.52 | $19.74 | -16.57% | 137,492,699 |
| Apr 2023 | $24.00 | $25.74 | $23.02 | $23.66 | -1.74% | 78,966,597 |
| Mar 2023 | $24.68 | $25.31 | $21.53 | $24.08 | -2.43% | 105,412,425 |
| Feb 2023 | $27.21 | $27.26 | $24.64 | $24.68 | -9.96% | 80,169,880 |
| Jan 2023 | $28.80 | $29.11 | $25.69 | $27.41 | -4.69% | 96,737,032 |
| Dec 2022 | $29.32 | $29.89 | $27.83 | $28.76 | -0.55% | 65,795,890 |
| Nov 2022 | $26.42 | $29.11 | $25.50 | $28.92 | +10.55% | 87,220,572 |
| Oct 2022 | $23.06 | $26.48 | $22.78 | $26.16 | +15.75% | 94,760,630 |
| Sep 2022 | $25.18 | $27.79 | $22.10 | $22.60 | -11.20% | 122,653,651 |
| Aug 2022 | $22.15 | $26.37 | $21.97 | $25.45 | +14.54% | 107,384,901 |
| Jul 2022 | $21.01 | $22.35 | $18.90 | $22.22 | +5.76% | 99,329,786 |
| Jun 2022 | $22.06 | $23.69 | $18.62 | $21.01 | -4.67% | 130,106,583 |
| May 2022 | $20.58 | $22.54 | $19.14 | $22.04 | +7.93% | 118,058,929 |
| Apr 2022 | $25.80 | $26.52 | $20.37 | $20.42 | -20.64% | 116,873,558 |
| Mar 2022 | $21.14 | $26.01 | $20.50 | $25.73 | +21.20% | 144,338,255 |
| Feb 2022 | $22.22 | $23.07 | $19.76 | $21.23 | -4.28% | 120,084,101 |
| Jan 2022 | $24.41 | $24.70 | $21.54 | $22.18 | -8.72% | 117,928,332 |
| Dec 2021 | $23.72 | $25.05 | $22.74 | $24.30 | +3.93% | 96,927,840 |
| Nov 2021 | $25.05 | $25.95 | $23.10 | $23.38 | -6.96% | 99,928,803 |
| Oct 2021 | $23.04 | $26.30 | $22.67 | $25.13 | +10.07% | 114,263,564 |
| Sep 2021 | $24.08 | $24.85 | $22.60 | $22.83 | -4.36% | 106,413,667 |
| Aug 2021 | $23.92 | $25.48 | $23.45 | $23.87 | +0.72% | 118,696,982 |
| Jul 2021 | $26.33 | $26.49 | $23.43 | $23.70 | -9.09% | 105,416,897 |
| Jun 2021 | $25.57 | $27.00 | $24.63 | $26.07 | +2.60% | 90,592,811 |
| May 2021 | $28.00 | $28.08 | $24.13 | $25.41 | -8.66% | 137,129,848 |
| Apr 2021 | $27.04 | $28.86 | $26.90 | $27.82 | +3.77% | 100,840,055 |
| Mar 2021 | $27.07 | $28.76 | $24.83 | $26.81 | +0.94% | 163,765,657 |
| Feb 2021 | $24.66 | $29.07 | $24.29 | $26.56 | +8.90% | 134,553,279 |
| Jan 2021 | $23.71 | $28.68 | $22.82 | $24.39 | +3.79% | 141,531,681 |
| Dec 2020 | $20.66 | $23.62 | $20.27 | $23.50 | +14.97% | 119,468,529 |
| Nov 2020 | $19.79 | $22.32 | $19.67 | $20.44 | +4.82% | 117,888,264 |
| Oct 2020 | $18.24 | $20.76 | $17.46 | $19.50 | +7.68% | 113,059,288 |
| Sep 2020 | $17.65 | $19.12 | $17.13 | $18.11 | +2.03% | 107,981,854 |
| Aug 2020 | $15.22 | $18.18 | $14.95 | $17.75 | +16.55% | 106,465,215 |
| Jul 2020 | $14.60 | $15.90 | $13.77 | $15.23 | +5.11% | 113,323,088 |
| Jun 2020 | $12.47 | $15.08 | $12.00 | $14.49 | +16.01% | 174,286,776 |
| May 2020 | $13.00 | $13.30 | $11.00 | $12.49 | -5.74% | 132,252,847 |
| Apr 2020 | $13.00 | $14.99 | $12.01 | $13.25 | -2.57% | 123,787,520 |
| Mar 2020 | $16.77 | $18.43 | $8.11 | $13.60 | -18.71% | 176,352,328 |
| Feb 2020 | $19.97 | $21.23 | $15.75 | $16.73 | -15.76% | 79,978,537 |
| Jan 2020 | $19.97 | $20.71 | $19.74 | $19.86 | -0.20% | 76,585,046 |
| Dec 2019 | $18.90 | $20.12 | $18.64 | $19.90 | +5.24% | 112,336,894 |
| Nov 2019 | $17.09 | $19.03 | $17.09 | $18.91 | +10.91% | 131,234,027 |
| Oct 2019 | $16.22 | $17.23 | $15.43 | $17.05 | +4.35% | 102,151,935 |
| Sep 2019 | $15.22 | $16.53 | $14.85 | $16.34 | +6.59% | 93,045,829 |
| Aug 2019 | $16.77 | $17.37 | $14.60 | $15.33 | -8.70% | 116,666,485 |
| Jul 2019 | $16.82 | $17.80 | $16.66 | $16.79 | +0.18% | 101,141,533 |
| Jun 2019 | $15.87 | $17.20 | $15.76 | $16.76 | +6.08% | 104,630,933 |
| May 2019 | $17.11 | $17.25 | $15.71 | $15.80 | -7.71% | 161,512,381 |
| Apr 2019 | $18.13 | $18.31 | $16.89 | $17.12 | -5.31% | 109,480,341 |
| Mar 2019 | $17.29 | $18.52 | $16.88 | $18.08 | +4.93% | 128,927,581 |
| Feb 2019 | $16.40 | $17.60 | $16.37 | $17.23 | +5.13% | 95,231,114 |
| Jan 2019 | $14.27 | $16.42 | $13.97 | $16.39 | +13.35% | 112,494,199 |
| Dec 2018 | $15.59 | $16.02 | $13.55 | $14.46 | -6.65% | 147,806,729 |
| Nov 2018 | $14.61 | $16.28 | $14.47 | $15.49 | +6.24% | 128,472,995 |
| Oct 2018 | $13.99 | $15.39 | $13.88 | $14.58 | +4.14% | 160,025,937 |
| Sep 2018 | $13.43 | $14.01 | $13.00 | $14.00 | +4.01% | 134,636,984 |
| Aug 2018 | $13.36 | $14.11 | $13.23 | $13.46 | +0.75% | 141,511,188 |
| Jul 2018 | $13.05 | $13.58 | $12.55 | $13.36 | -0.37% | 141,244,754 |
| Jun 2018 | $12.71 | $13.56 | $12.47 | $13.41 | +5.18% | 150,582,774 |
| May 2018 | $12.25 | $12.86 | $11.66 | $12.75 | +4.17% | 143,512,735 |
| Apr 2018 | $11.38 | $12.45 | $11.19 | $12.24 | +7.65% | 140,272,869 |
| Mar 2018 | $10.92 | $11.43 | $10.49 | $11.37 | +4.60% | 156,423,855 |
| Feb 2018 | $11.59 | $11.67 | $9.87 | $10.87 | -5.97% | 177,717,230 |
| Jan 2018 | $10.87 | $11.95 | $10.64 | $11.56 | +6.74% | 237,138,162 |
| Dec 2017 | $10.62 | $11.02 | $10.43 | $10.83 | +2.36% | 132,992,194 |
| Nov 2017 | $10.59 | $10.97 | $10.00 | $10.58 | -0.47% | 145,799,985 |
| Oct 2017 | $11.06 | $11.34 | $10.49 | $10.63 | -3.54% | 82,860,569 |
| Sep 2017 | $11.08 | $11.45 | $11.00 | $11.02 | -0.18% | 84,157,532 |
| Aug 2017 | $11.06 | $11.66 | $10.92 | $11.04 | -1.25% | 117,778,668 |
| Jul 2017 | $11.15 | $11.45 | $10.60 | $11.18 | +0.63% | 103,945,214 |
| Jun 2017 | $11.68 | $12.05 | $11.11 | $11.11 | -4.88% | 105,482,069 |
| May 2017 | $11.31 | $11.85 | $10.95 | $11.68 | +3.27% | 114,059,947 |
| Apr 2017 | $11.17 | $11.62 | $11.01 | $11.31 | +1.16% | 125,439,648 |
| Mar 2017 | $11.38 | $11.68 | $10.93 | $11.18 | -2.95% | 123,751,790 |
| Feb 2017 | $11.40 | $11.93 | $11.10 | $11.52 | +0.70% | 99,904,179 |
| Jan 2017 | $11.67 | $12.06 | $11.15 | $11.44 | -1.55% | 124,694,956 |
| Dec 2016 | $11.36 | $12.47 | $10.98 | $11.62 | +1.48% | 98,904,700 |
| Nov 2016 | $11.77 | $12.48 | $11.08 | $11.45 | -2.72% | 127,776,360 |
| Oct 2016 | $12.64 | $12.75 | $11.45 | $11.77 | -8.40% | 124,511,294 |
| Sep 2016 | $12.07 | $13.32 | $11.85 | $12.85 | +6.46% | 109,270,500 |
| Aug 2016 | $12.33 | $12.59 | $11.89 | $12.07 | -2.27% | 97,091,000 |
| Jul 2016 | $12.48 | $12.72 | $12.00 | $12.35 | -1.04% | 76,263,100 |
| Jun 2016 | $11.04 | $12.48 | $10.79 | $12.48 | +12.53% | 129,821,800 |
| May 2016 | $11.15 | $11.49 | $10.49 | $11.09 | -0.63% | 84,235,900 |
| Apr 2016 | $11.68 | $11.69 | $10.79 | $11.16 | -5.42% | 97,116,800 |
| Mar 2016 | $9.83 | $11.80 | $9.76 | $11.80 | +20.41% | 131,651,700 |
| Feb 2016 | $9.47 | $10.14 | $8.88 | $9.80 | +3.16% | 121,665,000 |
| Jan 2016 | $9.44 | $9.59 | $8.22 | $9.50 | -0.73% | 138,380,800 |
| Dec 2015 | $10.02 | $10.09 | $8.76 | $9.57 | -4.20% | 124,431,100 |
| Nov 2015 | $10.98 | $11.09 | $9.45 | $9.99 | -8.77% | 117,193,900 |
| Oct 2015 | $9.86 | $11.21 | $9.72 | $10.95 | +11.85% | 136,315,700 |
| Sep 2015 | $11.78 | $11.80 | $9.42 | $9.79 | -18.42% | 149,772,200 |
| Aug 2015 | $12.82 | $13.21 | $11.15 | $12.00 | -6.25% | 122,357,000 |
| Jul 2015 | $13.30 | $13.40 | $12.66 | $12.80 | -3.47% | 116,593,100 |
| Jun 2015 | $13.59 | $14.02 | $12.90 | $13.26 | -2.50% | 122,469,200 |
| May 2015 | $13.24 | $13.84 | $13.05 | $13.60 | +2.64% | 156,923,600 |
| Apr 2015 | $12.86 | $13.67 | $12.64 | $13.25 | +3.11% | 103,745,000 |
| Mar 2015 | $12.91 | $13.02 | $11.83 | $12.85 | -0.93% | 137,959,800 |
| Feb 2015 | $12.24 | $13.01 | $11.53 | $12.97 | +6.14% | 133,917,600 |
| Jan 2015 | $13.86 | $13.87 | $12.17 | $12.22 | -11.26% | 118,950,800 |
| Dec 2014 | $13.80 | $14.49 | $12.78 | $13.77 | -0.72% | 132,381,400 |
| Nov 2014 | $14.15 | $14.25 | $13.01 | $13.87 | -1.42% | 123,102,900 |
| Oct 2014 | $14.19 | $14.45 | $12.38 | $14.07 | -0.78% | 125,977,700 |
| Sep 2014 | $15.17 | $15.21 | $14.05 | $14.18 | -6.59% | 74,229,400 |
| Aug 2014 | $14.52 | $15.21 | $14.01 | $15.18 | +3.90% | 71,515,200 |
| Jul 2014 | $15.57 | $15.64 | $14.58 | $14.61 | -6.05% | 90,038,300 |
| Jun 2014 | $14.09 | $15.65 | $13.96 | $15.55 | +10.28% | 129,681,600 |
| May 2014 | $14.46 | $14.77 | $13.42 | $14.10 | -2.42% | 107,821,400 |
| Apr 2014 | $14.33 | $14.64 | $14.01 | $14.45 | +1.19% | 104,476,400 |
| Mar 2014 | $13.58 | $14.44 | $13.53 | $14.28 | +4.62% | 102,973,600 |
| Feb 2014 | $14.06 | $14.94 | $13.57 | $13.65 | -2.92% | 103,676,800 |
| Jan 2014 | $14.51 | $14.80 | $13.42 | $14.06 | -3.10% | 120,461,400 |
| Dec 2013 | $14.57 | $15.54 | $13.49 | $14.51 | -0.41% | 168,918,200 |
| Nov 2013 | $14.08 | $15.30 | $13.61 | $14.57 | +3.41% | 109,967,800 |
| Oct 2013 | $13.33 | $14.49 | $13.16 | $14.09 | +6.02% | 80,178,200 |
| Sep 2013 | $12.87 | $13.77 | $12.55 | $13.29 | +4.56% | 84,767,100 |
| Aug 2013 | $12.53 | $13.38 | $12.38 | $12.71 | +2.17% | 84,208,800 |
| Jul 2013 | $12.11 | $12.90 | $11.62 | $12.44 | +3.75% | 84,568,100 |
| Jun 2013 | $12.21 | $12.61 | $11.17 | $11.99 | -1.72% | 112,291,200 |
| May 2013 | $13.86 | $14.00 | $12.07 | $12.20 | -11.98% | 134,043,200 |
| Apr 2013 | $12.57 | $13.94 | $12.36 | $13.86 | +10.26% | 127,288,300 |
| Mar 2013 | $11.56 | $12.73 | $11.52 | $12.57 | +8.18% | 122,002,100 |
| Feb 2013 | $10.93 | $11.80 | $10.80 | $11.62 | +7.20% | 110,608,400 |
| Jan 2013 | $10.89 | $11.36 | $10.66 | $10.84 | +1.31% | 134,687,000 |
| Dec 2012 | $10.76 | $11.08 | $10.41 | $10.70 | +0.28% | 89,392,500 |
| Nov 2012 | $10.49 | $10.80 | $9.52 | $10.67 | +2.11% | 140,350,700 |
| Oct 2012 | $10.96 | $11.25 | $10.34 | $10.45 | -4.74% | 99,865,200 |
| Sep 2012 | $11.36 | $11.60 | $10.83 | $10.97 | -3.69% | 125,913,600 |
| Aug 2012 | $12.12 | $12.34 | $11.32 | $11.39 | -5.56% | 115,967,900 |
| Jul 2012 | $12.94 | $12.94 | $11.65 | $12.06 | -6.00% | 119,275,700 |
| Jun 2012 | $11.88 | $12.88 | $11.64 | $12.83 | +6.12% | 107,504,100 |
| May 2012 | $12.48 | $12.80 | $11.66 | $12.09 | -3.43% | 137,113,800 |
| Apr 2012 | $13.00 | $13.25 | $11.97 | $12.52 | -4.21% | 102,754,700 |
| Mar 2012 | $13.46 | $13.72 | $12.75 | $13.07 | -3.61% | 106,842,000 |
| Feb 2012 | $12.84 | $14.01 | $12.68 | $13.56 | +6.27% | 83,139,800 |
| Jan 2012 | $12.03 | $13.15 | $11.85 | $12.76 | +7.77% | 109,505,500 |
| Dec 2011 | $12.01 | $12.24 | $11.43 | $11.84 | -1.99% | 111,064,900 |
| Nov 2011 | $10.80 | $12.14 | $10.80 | $12.08 | +7.66% | 122,324,900 |
| Oct 2011 | $9.68 | $11.70 | $9.00 | $11.22 | +14.96% | 136,301,600 |
| Sep 2011 | $10.85 | $11.15 | $9.69 | $9.76 | -10.13% | 168,814,900 |
| Aug 2011 | $12.39 | $12.43 | $9.22 | $10.86 | -11.78% | 209,428,000 |
| Jul 2011 | $12.73 | $13.20 | $12.16 | $12.31 | -3.38% | 114,079,800 |
| Jun 2011 | $12.93 | $13.00 | $12.03 | $12.74 | -1.70% | 131,170,600 |
| May 2011 | $13.30 | $13.42 | $12.30 | $12.96 | -2.11% | 143,400,400 |
| Apr 2011 | $13.06 | $13.50 | $12.42 | $13.24 | +1.85% | 113,398,400 |
| Mar 2011 | $12.41 | $13.40 | $12.09 | $13.00 | +5.09% | 124,019,400 |
| Feb 2011 | $12.49 | $12.92 | $11.99 | $12.37 | -0.24% | 83,902,600 |
| Jan 2011 | $12.34 | $13.27 | $12.19 | $12.40 | +1.81% | 135,406,600 |
| Dec 2010 | $10.95 | $12.46 | $10.87 | $12.18 | +12.67% | 110,305,500 |
| Nov 2010 | $12.06 | $12.14 | $10.70 | $10.81 | -9.46% | 117,331,600 |
| Oct 2010 | $11.44 | $12.54 | $11.30 | $11.94 | +5.20% | 96,323,600 |
| Sep 2010 | $10.36 | $11.57 | $10.29 | $11.35 | +10.84% | 86,202,500 |
| Aug 2010 | $10.46 | $11.40 | $10.03 | $10.24 | -0.68% | 120,193,000 |
| Jul 2010 | $9.20 | $10.71 | $8.82 | $10.31 | +11.58% | 136,687,900 |
| Jun 2010 | $10.08 | $10.82 | $9.15 | $9.24 | -10.03% | 185,439,900 |
| May 2010 | $11.64 | $12.10 | $8.94 | $10.27 | -11.01% | 222,058,400 |
| Apr 2010 | $11.07 | $12.46 | $11.06 | $11.54 | +4.91% | 191,459,000 |
| Mar 2010 | $11.74 | $12.00 | $10.73 | $11.00 | -5.90% | 214,809,100 |
| Feb 2010 | $12.66 | $13.18 | $11.46 | $11.69 | -7.44% | 155,218,900 |
| Jan 2010 | $13.38 | $14.24 | $12.47 | $12.63 | -5.11% | 138,422,600 |
| Dec 2009 | $12.83 | $14.13 | $12.50 | $13.31 | +4.47% | 119,884,400 |
| Nov 2009 | $13.06 | $14.46 | $12.56 | $12.74 | -2.52% | 166,187,000 |
| Oct 2009 | $14.77 | $15.44 | $12.78 | $13.07 | -11.81% | 146,203,500 |
| Sep 2009 | $13.64 | $15.37 | $12.79 | $14.82 | +8.41% | 134,869,200 |
| Aug 2009 | $13.03 | $14.63 | $12.82 | $13.67 | +6.88% | 138,014,100 |
| Jul 2009 | $11.66 | $13.24 | $10.67 | $12.79 | +10.16% | 174,867,500 |
| Jun 2009 | $10.19 | $11.64 | $9.03 | $11.61 | +16.22% | 193,507,600 |
| May 2009 | $7.09 | $10.01 | $7.02 | $9.99 | +41.30% | 196,121,400 |
| Apr 2009 | $5.73 | $7.26 | $5.62 | $7.07 | +21.69% | 177,581,800 |
| Mar 2009 | $6.14 | $7.00 | $4.80 | $5.81 | -7.78% | 184,620,900 |
| Feb 2009 | $7.77 | $8.65 | $6.00 | $6.30 | -20.35% | 130,896,300 |
| Jan 2009 | $8.24 | $9.48 | $7.58 | $7.91 | -4.00% | 146,197,200 |
| Dec 2008 | $7.44 | $8.47 | $5.80 | $8.24 | +7.15% | 185,524,500 |
| Nov 2008 | $7.80 | $9.29 | $6.44 | $7.69 | -3.51% | 188,607,600 |
| Oct 2008 | $11.59 | $11.74 | $6.30 | $7.97 | -31.82% | 254,275,800 |
| Sep 2008 | $15.35 | $15.63 | $10.90 | $11.69 | -23.39% | 205,717,900 |
| Aug 2008 | $16.26 | $16.86 | $14.78 | $15.26 | -5.45% | 111,149,700 |
| Jul 2008 | $18.96 | $19.50 | $16.05 | $16.14 | -15.98% | 131,904,000 |
| Jun 2008 | $19.24 | $20.80 | $18.48 | $19.21 | -1.39% | 102,508,600 |
| May 2008 | $17.39 | $20.00 | $17.24 | $19.48 | +12.21% | 94,344,700 |
| Apr 2008 | $16.76 | $18.33 | $16.67 | $17.36 | +4.14% | 104,364,000 |
| Mar 2008 | $17.69 | $18.75 | $15.70 | $16.67 | -7.29% | 123,622,200 |
| Feb 2008 | $18.95 | $20.30 | $17.90 | $17.98 | -5.81% | 79,362,700 |
| Jan 2008 | $21.42 | $22.48 | $16.63 | $19.09 | -10.75% | 115,039,400 |
| Dec 2007 | $21.70 | $22.54 | $20.98 | $21.39 | -2.11% | 73,513,200 |
| Nov 2007 | $20.92 | $23.09 | $20.73 | $21.85 | +2.06% | 116,958,500 |
| Oct 2007 | $20.14 | $21.75 | $19.78 | $21.41 | +6.84% | 72,941,900 |
| Sep 2007 | $18.13 | $20.62 | $17.65 | $20.04 | +10.66% | 101,859,300 |
| Aug 2007 | $19.59 | $20.33 | $16.69 | $18.11 | -7.84% | 157,706,600 |
| Jul 2007 | $21.96 | $23.39 | $19.62 | $19.65 | -10.19% | 123,968,000 |
| Jun 2007 | $23.73 | $24.04 | $20.54 | $21.88 | -7.80% | 119,064,000 |
| May 2007 | $22.14 | $24.24 | $21.85 | $23.73 | +7.91% | 104,643,900 |
| Apr 2007 | $21.64 | $23.19 | $21.37 | $21.99 | +2.18% | 69,731,000 |
| Mar 2007 | $20.96 | $21.88 | $19.44 | $21.52 | +0.94% | 89,965,100 |
| Feb 2007 | $20.73 | $23.10 | $20.50 | $21.32 | +2.55% | 67,315,000 |
| Jan 2007 | $22.07 | $22.32 | $19.92 | $20.79 | -5.67% | 93,703,000 |
| Dec 2006 | $23.45 | $23.85 | $21.90 | $22.04 | -5.69% | 61,075,500 |
| Nov 2006 | $22.05 | $23.47 | $21.68 | $23.37 | +6.28% | 56,725,500 |
| Oct 2006 | $20.40 | $22.11 | $20.02 | $21.99 | +7.85% | 45,925,800 |
| Sep 2006 | $21.18 | $21.48 | $19.80 | $20.39 | -4.00% | 40,989,000 |
| Aug 2006 | $19.79 | $21.35 | $18.25 | $21.24 | +6.95% | 59,305,300 |
| Jul 2006 | $18.65 | $20.60 | $18.36 | $19.86 | +7.64% | 60,112,300 |
| Jun 2006 | $18.48 | $18.85 | $16.66 | $18.45 | +0.27% | 63,529,000 |
| May 2006 | $16.99 | $18.50 | $16.50 | $18.40 | +8.43% | 69,209,600 |
| Apr 2006 | $17.10 | $17.40 | $16.15 | $16.97 | -0.53% | 40,557,900 |
| Mar 2006 | $17.27 | $17.66 | $16.51 | $17.06 | -1.39% | 37,918,300 |
| Feb 2006 | $17.12 | $17.83 | $16.68 | $17.30 | +1.53% | 43,804,900 |
| Jan 2006 | $15.92 | $18.88 | $15.63 | $17.04 | +7.64% | 57,006,800 |
| Dec 2005 | $15.88 | $16.50 | $15.35 | $15.83 | +0.38% | 38,931,400 |
| Nov 2005 | $15.90 | $16.15 | $14.64 | $15.77 | -0.76% | 39,701,200 |
| Oct 2005 | $16.30 | $17.25 | $15.10 | $15.89 | -3.29% | 58,704,000 |
| Sep 2005 | $15.74 | $16.51 | $14.64 | $16.43 | +4.38% | 60,198,700 |
| Aug 2005 | $16.02 | $16.39 | $14.78 | $15.74 | -1.93% | 34,703,400 |
| Jul 2005 | $16.36 | $16.75 | $15.51 | $16.05 | -2.01% | 36,456,700 |
| Jun 2005 | $14.89 | $16.69 | $14.31 | $16.38 | +10.01% | 49,100,500 |
| May 2005 | $16.18 | $16.42 | $12.98 | $14.89 | -7.40% | 79,497,100 |
| Apr 2005 | $16.50 | $17.56 | $15.93 | $16.08 | -1.83% | 48,696,100 |
| Mar 2005 | $16.76 | $18.13 | $15.52 | $16.38 | -2.15% | 75,697,000 |
| Feb 2005 | $14.05 | $17.04 | $14.04 | $16.74 | +19.15% | 62,094,700 |
| Jan 2005 | $13.67 | $14.10 | $12.53 | $14.05 | +2.78% | 37,344,300 |
| Dec 2004 | $12.15 | $13.71 | $12.04 | $13.67 | +11.68% | 43,505,100 |
| Nov 2004 | $11.05 | $12.82 | $10.90 | $12.24 | +12.29% | 46,888,800 |
| Oct 2004 | $10.00 | $11.65 | $9.99 | $10.90 | +9.11% | 42,361,100 |
| Sep 2004 | $10.03 | $10.66 | $9.50 | $9.99 | -0.99% | 40,763,800 |
| Aug 2004 | $9.68 | $10.35 | $9.09 | $10.09 | +4.56% | 38,802,100 |
| Jul 2004 | $9.87 | $10.38 | $9.11 | $9.65 | -2.82% | 39,128,800 |
| Jun 2004 | $9.24 | $10.24 | $8.95 | $9.93 | +6.32% | 51,805,100 |
| May 2004 | $8.57 | $9.49 | $7.78 | $9.34 | +7.73% | 57,292,800 |
| Apr 2004 | $8.63 | $9.16 | $7.56 | $8.67 | +1.64% | 54,344,800 |
| Mar 2004 | $9.06 | $9.17 | $7.65 | $8.53 | -5.85% | 46,383,900 |
| Feb 2004 | $9.70 | $9.87 | $8.00 | $9.06 | -7.17% | 50,631,900 |
| Jan 2004 | $9.44 | $10.85 | $9.25 | $9.76 | +3.39% | 49,821,300 |
| Dec 2003 | $8.93 | $9.50 | $7.80 | $9.44 | +6.43% | 51,632,800 |
| Nov 2003 | $8.77 | $9.19 | $8.00 | $8.87 | +1.37% | 39,168,200 |
| Oct 2003 | $7.43 | $8.97 | $7.42 | $8.75 | +17.92% | 43,348,400 |
| Sep 2003 | $6.60 | $7.75 | $6.42 | $7.42 | +14.51% | 56,308,700 |
| Aug 2003 | $6.29 | $6.85 | $5.50 | $6.48 | +3.02% | 37,351,800 |
| Jul 2003 | $6.30 | $7.47 | $6.10 | $6.29 | -0.94% | 60,899,700 |
| Jun 2003 | $8.01 | $8.49 | $6.00 | $6.35 | -19.82% | 109,444,100 |
| May 2003 | $6.10 | $8.11 | $5.82 | $7.92 | +31.78% | 78,973,600 |
| Apr 2003 | $3.77 | $6.18 | $3.51 | $6.01 | +66.02% | 72,295,800 |
| Mar 2003 | $3.42 | $3.80 | $2.91 | $3.62 | +9.04% | 45,365,800 |
| Feb 2003 | $3.50 | $3.55 | $2.63 | $3.32 | -4.32% | 39,936,600 |
| Jan 2003 | $3.06 | $4.30 | $2.85 | $3.47 | +14.90% | 67,534,900 |
| Dec 2002 | $2.15 | $3.99 | $2.15 | $3.02 | +42.45% | 84,716,400 |
| Nov 2002 | $1.67 | $3.20 | $1.31 | $2.12 | +19.77% | 84,439,000 |
| Oct 2002 | $2.45 | $2.83 | $0.92 | $1.77 | -29.48% | 98,242,200 |
| Sep 2002 | $2.93 | $3.30 | $2.27 | $2.51 | -16.89% | 39,287,700 |
| Aug 2002 | $2.00 | $3.59 | $1.60 | $3.02 | +47.32% | 64,720,500 |
| Jul 2002 | $5.42 | $5.48 | $1.16 | $2.05 | -62.18% | 90,843,200 |
| Jun 2002 | $6.53 | $6.53 | $3.47 | $5.42 | -17.25% | 89,191,100 |
| May 2002 | $8.02 | $8.50 | $5.89 | $6.55 | -18.33% | 50,520,200 |
| Apr 2002 | $8.75 | $9.21 | $7.20 | $8.02 | -10.89% | 68,562,400 |
| Mar 2002 | $5.30 | $9.80 | $4.80 | $9.00 | +74.42% | 179,574,000 |
| Feb 2002 | $13.35 | $13.45 | $3.40 | $5.16 | -61.92% | 189,590,100 |
| Jan 2002 | $15.50 | $17.92 | $13.31 | $13.55 | -17.13% | 52,864,000 |
| Dec 2001 | $16.52 | $17.35 | $13.38 | $16.35 | -1.03% | 75,097,400 |
| Nov 2001 | $13.90 | $17.80 | $12.33 | $16.52 | +19.28% | 79,211,500 |
| Oct 2001 | $12.45 | $15.24 | $11.60 | $13.85 | +8.03% | 119,397,100 |
| Sep 2001 | $33.40 | $33.40 | $12.00 | $12.82 | -61.29% | 152,510,300 |
| Aug 2001 | $38.00 | $39.25 | $32.00 | $33.12 | -13.52% | 43,600,200 |
| Jul 2001 | $44.00 | $44.50 | $33.60 | $38.30 | -11.03% | 62,448,600 |
| Jun 2001 | $45.00 | $45.46 | $39.95 | $43.05 | -5.18% | 57,942,600 |
| May 2001 | $47.92 | $49.40 | $41.47 | $45.40 | -4.76% | 68,433,500 |
| Apr 2001 | $49.96 | $52.25 | $40.50 | $47.67 | -4.58% | 54,454,600 |
| Mar 2001 | $54.10 | $59.02 | $41.30 | $49.96 | -7.43% | 73,010,800 |
| Feb 2001 | $57.51 | $60.15 | $53.50 | $53.97 | -6.35% | 34,794,600 |
| Jan 2001 | $55.63 | $59.96 | $45.88 | $57.63 | +4.07% | 60,075,500 |
| Dec 2000 | $52.75 | $56.88 | $45.00 | $55.38 | +6.75% | 59,583,600 |
| Nov 2000 | $57.75 | $64.56 | $49.00 | $51.88 | -8.19% | 38,190,700 |
| Oct 2000 | $68.69 | $72.81 | $49.50 | $56.50 | -17.54% | 60,514,100 |
| Sep 2000 | $63.75 | $70.25 | $59.63 | $68.52 | +7.66% | 42,613,800 |
| Aug 2000 | $53.44 | $63.94 | $51.25 | $63.64 | +19.09% | 43,384,300 |
| Jul 2000 | $45.25 | $54.44 | $45.13 | $53.44 | +17.12% | 33,500,300 |
| Jun 2000 | $43.63 | $49.63 | $40.50 | $45.63 | +4.58% | 45,986,900 |
| May 2000 | $45.44 | $46.25 | $36.00 | $43.63 | -2.99% | 76,690,000 |
| Apr 2000 | $39.41 | $45.69 | $35.56 | $44.97 | +14.21% | 34,116,200 |
| Mar 2000 | $41.91 | $44.25 | $34.75 | $39.38 | -6.04% | 59,843,600 |
| Feb 2000 | $40.06 | $44.72 | $36.31 | $41.91 | +4.60% | 37,884,000 |
| Jan 2000 | $37.38 | $41.69 | $34.25 | $40.06 | +7.19% | 43,077,800 |
| Dec 1999 | $28.88 | $38.19 | $28.78 | $37.38 | +29.02% | 32,834,400 |
| Nov 1999 | $28.34 | $31.16 | $27.16 | $28.97 | +2.66% | 29,426,000 |
| Oct 1999 | $29.44 | $29.44 | $25.22 | $28.22 | -4.34% | 58,250,800 |
| Sep 1999 | $30.38 | $33.34 | $29.50 | $29.50 | -2.73% | 27,323,600 |
| Aug 1999 | $29.88 | $32.38 | $26.53 | $30.33 | +1.09% | 29,746,200 |
| Jul 1999 | $29.19 | $31.56 | $26.84 | $30.00 | +3.23% | 24,166,800 |
| Jun 1999 | $24.97 | $29.88 | $24.19 | $29.06 | +16.98% | 28,242,200 |
| May 1999 | $25.03 | $26.94 | $24.50 | $24.84 | -0.62% | 28,666,200 |
| Apr 1999 | $18.69 | $26.19 | $18.38 | $25.00 | +34.23% | 35,059,400 |
| Mar 1999 | $18.00 | $20.75 | $17.50 | $18.63 | +0.17% | 26,681,200 |
| Feb 1999 | $16.97 | $20.44 | $16.69 | $18.59 | +10.39% | 29,499,400 |
| Jan 1999 | $24.25 | $24.63 | $16.41 | $16.84 | -28.89% | 35,772,000 |
| Dec 1998 | $23.25 | $23.69 | $19.75 | $23.69 | +3.55% | 16,312,000 |
| Nov 1998 | $20.75 | $23.06 | $20.13 | $22.88 | +11.76% | 18,055,000 |
| Oct 1998 | $18.13 | $21.16 | $16.00 | $20.47 | +10.46% | 51,490,400 |
| Sep 1998 | $13.75 | $19.41 | $11.50 | $18.53 | +36.01% | 49,090,800 |
| Aug 1998 | $22.94 | $23.47 | $13.56 | $13.63 | -40.52% | 69,738,800 |
| Jul 1998 | $26.50 | $27.69 | $22.00 | $22.91 | -12.84% | 23,624,000 |
| Jun 1998 | $23.78 | $27.53 | $22.94 | $26.28 | +10.51% | 21,548,000 |
| May 1998 | $27.84 | $28.53 | $22.81 | $23.78 | -13.82% | 17,683,200 |
| Apr 1998 | $26.22 | $29.00 | $25.78 | $27.59 | +5.24% | 19,982,200 |
| Mar 1998 | $21.88 | $27.16 | $21.81 | $26.22 | +19.18% | 18,219,600 |
| Feb 1998 | $21.75 | $22.22 | $19.69 | $22.00 | +2.77% | 16,508,400 |
| Jan 1998 | $23.31 | $23.47 | $20.25 | $21.41 | -8.18% | 16,554,200 |
| Dec 1997 | $18.34 | $23.75 | $17.50 | $23.31 | +27.30% | 17,644,000 |
| Nov 1997 | $20.13 | $20.94 | $18.31 | $18.31 | -7.57% | 16,323,600 |
| Oct 1997 | $22.00 | $24.81 | $19.47 | $19.81 | -9.43% | 28,426,200 |
| Sep 1997 | $18.69 | $22.63 | $18.59 | $21.88 | +18.24% | 12,473,400 |
| Aug 1997 | $19.75 | $19.77 | $18.00 | $18.50 | -6.33% | 14,003,000 |
| Jul 1997 | $17.69 | $20.84 | $17.31 | $19.75 | +11.66% | 40,314,400 |
| Jun 1997 | $18.09 | $18.88 | $17.28 | $17.69 | -1.39% | 12,897,600 |
| May 1997 | $16.38 | $18.28 | $15.78 | $17.94 | +9.96% | 13,599,600 |
| Apr 1997 | $14.03 | $16.31 | $13.75 | $16.31 | +16.52% | 17,778,000 |
| Mar 1997 | $16.38 | $16.44 | $14.00 | $14.00 | -14.34% | 15,713,200 |
| Feb 1997 | $14.97 | $17.06 | $14.25 | $16.34 | +10.11% | 17,808,400 |
| Jan 1997 | $11.53 | $14.84 | $11.19 | $14.84 | +27.69% | 14,383,600 |
| Dec 1996 | $12.13 | $12.25 | $10.94 | $11.63 | -4.86% | 10,493,200 |
| Nov 1996 | $11.03 | $12.53 | $10.88 | $12.22 | +11.40% | 9,379,200 |
| Oct 1996 | $9.81 | $11.44 | $9.81 | $10.97 | +11.43% | 20,817,200 |
| Sep 1996 | $8.69 | $10.13 | $8.44 | $9.84 | +10.92% | 28,045,200 |
| Aug 1996 | $7.97 | $8.89 | $7.50 | $8.88 | +11.37% | 21,447,200 |
| Jul 1996 | $7.02 | $8.47 | $6.97 | $7.97 | +12.83% | 32,882,400 |
| Jun 1996 | $6.88 | $7.13 | $6.50 | $7.06 | +1.80% | 14,396,400 |
| May 1996 | $5.72 | $7.41 | $5.69 | $6.94 | +21.98% | 18,767,600 |
| Apr 1996 | $6.19 | $6.25 | $5.56 | $5.69 | -8.54% | 12,977,200 |
| Mar 1996 | $6.19 | $6.31 | $5.75 | $6.22 | +1.53% | 17,698,400 |
| Feb 1996 | $5.50 | $6.25 | $5.47 | $6.13 | +11.36% | 9,917,600 |
| Jan 1996 | $5.81 | $5.94 | $5.25 | $5.50 | -7.85% | 13,667,200 |
| Dec 1995 | $5.06 | $6.00 | $5.06 | $5.97 | +17.90% | 11,458,800 |
| Nov 1995 | $4.94 | $5.25 | $4.91 | $5.06 | +2.53% | 8,374,000 |
| Oct 1995 | $4.75 | $5.44 | $4.69 | $4.94 | +3.95% | 11,923,200 |
| Sep 1995 | $4.63 | $4.84 | $4.63 | $4.75 | +2.70% | 10,728,800 |
| Aug 1995 | $4.66 | $4.94 | $4.63 | $4.63 | -1.99% | 9,620,400 |
| Jul 1995 | $4.81 | $5.41 | $4.63 | $4.72 | -0.66% | 15,220,800 |
| Jun 1995 | $4.25 | $4.81 | $4.13 | $4.75 | +8.57% | 14,624,800 |
| May 1995 | $4.38 | $4.56 | $4.06 | $4.38 | +1.45% | 13,916,400 |
| Apr 1995 | $4.31 | $4.53 | $4.00 | $4.31 | -2.82% | 8,978,000 |
| Mar 1995 | $4.63 | $4.75 | $4.19 | $4.44 | -4.05% | 11,132,400 |
| Feb 1995 | $4.38 | $4.63 | $4.00 | $4.63 | +5.71% | 9,730,800 |
| Jan 1995 | $4.81 | $4.94 | $4.31 | $4.38 | -10.26% | 8,730,400 |
| Dec 1994 | $4.69 | $4.94 | $4.38 | $4.88 | 0.00% | 8,968,400 |
| Nov 1994 | $4.94 | $5.06 | $4.38 | $4.88 | -1.27% | 7,507,600 |
| Oct 1994 | $4.94 | $5.44 | $4.44 | $4.94 | 0.00% | 12,964,800 |
| Sep 1994 | $4.25 | $5.03 | $4.19 | $4.94 | +14.49% | 10,881,200 |
| Aug 1994 | $4.38 | $4.44 | $3.94 | $4.31 | -1.43% | 8,381,600 |
| Jul 1994 | $4.75 | $4.81 | $4.13 | $4.38 | -6.67% | 8,730,400 |
| Jun 1994 | $4.38 | $4.81 | $4.19 | $4.69 | +4.89% | 8,287,600 |
| May 1994 | $4.44 | $4.56 | $4.00 | $4.47 | +0.71% | 10,567,200 |
| Apr 1994 | $4.81 | $5.38 | $4.38 | $4.44 | -11.25% | 11,486,000 |
| Mar 1994 | $5.63 | $5.81 | $4.88 | $5.00 | -13.04% | 10,889,200 |
| Feb 1994 | $5.94 | $6.13 | $5.44 | $5.75 | -3.16% | 5,794,800 |
| Jan 1994 | $5.75 | $6.08 | $5.75 | $5.94 | +1.79% | 7,117,200 |
| Dec 1993 | $5.50 | $5.83 | $5.25 | $5.83 | +8.53% | 7,207,200 |
| Nov 1993 | $5.54 | $5.58 | $5.13 | $5.38 | -1.53% | 10,390,800 |
| Oct 1993 | $5.38 | $5.56 | $5.13 | $5.46 | +1.95% | 14,311,200 |
| Sep 1993 | $5.29 | $5.50 | $5.17 | $5.35 | +2.80% | 7,747,800 |
| Aug 1993 | $5.33 | $5.38 | $5.13 | $5.21 | -1.57% | 6,696,000 |
| Jul 1993 | $5.04 | $5.38 | $4.98 | $5.29 | +4.96% | 15,949,800 |
| Jun 1993 | $4.96 | $5.33 | $4.71 | $5.04 | 0.00% | 16,909,800 |
| May 1993 | $5.29 | $5.38 | $4.75 | $5.04 | -3.97% | 5,166,000 |
| Apr 1993 | $5.13 | $5.38 | $4.96 | $5.25 | +2.44% | 7,453,200 |
| Mar 1993 | $4.71 | $5.13 | $4.67 | $5.13 | +6.96% | 4,744,200 |
| Feb 1993 | $4.50 | $5.04 | $4.33 | $4.79 | +5.50% | 7,540,800 |
| Jan 1993 | $4.50 | $4.92 | $4.38 | $4.54 | -1.80% | 7,827,600 |
| Dec 1992 | $4.25 | $4.65 | $3.79 | $4.63 | +7.25% | 6,015,600 |
| Nov 1992 | $3.63 | $4.33 | $3.50 | $4.31 | +16.29% | 8,182,200 |
| Oct 1992 | $3.46 | $3.83 | $3.33 | $3.71 | +5.95% | 11,989,800 |
| Sep 1992 | $3.38 | $3.83 | $3.25 | $3.50 | +6.33% | 7,945,200 |
| Aug 1992 | $3.46 | $3.75 | $3.08 | $3.29 | -7.60% | 8,287,200 |
| Jul 1992 | $3.21 | $3.83 | $2.92 | $3.56 | +11.04% | 25,072,200 |
| Jun 1992 | $4.88 | $4.96 | $2.75 | $3.21 | -33.62% | 45,655,800 |
| May 1992 | $5.83 | $6.04 | $4.13 | $4.83 | -18.31% | 42,722,400 |
| Apr 1992 | $6.13 | $6.25 | $5.54 | $5.92 | -4.70% | 15,567,000 |
| Mar 1992 | $5.42 | $6.29 | $5.38 | $6.21 | +14.61% | 17,693,400 |
| Feb 1992 | $5.46 | $5.67 | $5.08 | $5.42 | -1.51% | 8,784,000 |
| Jan 1992 | $5.54 | $5.75 | $5.38 | $5.50 | -3.65% | 7,255,800 |
| Dec 1991 | $4.21 | $5.71 | $4.21 | $5.71 | +34.98% | 10,966,800 |
| Nov 1991 | $4.50 | $4.63 | $4.17 | $4.23 | -6.02% | 6,400,800 |
| Oct 1991 | $4.48 | $4.79 | $4.00 | $4.50 | 0.00% | 8,397,000 |
| Sep 1991 | $4.42 | $4.67 | $4.38 | $4.50 | +1.89% | 6,450,000 |
| Aug 1991 | $4.21 | $4.54 | $3.71 | $4.42 | +6.00% | 6,327,600 |
| Jul 1991 | $3.46 | $4.38 | $3.29 | $4.17 | +22.70% | 27,073,800 |
| Jun 1991 | $3.21 | $3.54 | $3.21 | $3.40 | – | 24,493,800 |
Seasonality
AES return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.8% | -0.7% | 1.4% | -2.8% | 0.3% | 1.1% | 3.8% | 1.0% | -0.3% | 3.0% | 2.5% | 3.5% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 3.4% | 18.0% | -18.5% | 2.6% | 2.8% | -0.1% | 1.3% | 0.4% | 1.1% | -0.5% | ||
| 2025 | -13.2% | 5.4% | 7.2% | -19.5% | 2.7% | 4.3% | 25.0% | 4.4% | -2.8% | 6.7% | 1.4% | 2.0% |
| 2024 | -12.5% | -8.9% | 18.0% | 0.8% | 20.6% | -18.6% | 1.3% | -2.8% | 17.1% | -17.8% | -20.1% | -1.3% |
| 2023 | -4.1% | -10.0% | -2.4% | -1.0% | -16.6% | 5.0% | 5.1% | -17.1% | -15.2% | -0.9% | 15.5% | 11.9% |
| 2022 | -8.1% | -4.3% | 21.2% | -20.0% | 7.9% | -4.7% | 6.5% | 14.5% | -11.2% | 16.4% | 10.6% | -0.6% |
| 2021 | 4.5% | 8.9% | 0.9% | 4.3% | -8.7% | 2.6% | -8.5% | 0.7% | -4.4% | 10.1% | -6.4% | 3.9% |
| 2020 | 0.5% | -15.8% | -18.7% | -1.6% | -5.7% | 16.0% | 6.1% | 16.5% | 2.0% | 8.5% | 4.8% | 15.0% |
| 2019 | 14.3% | 5.1% | 4.9% | -4.6% | -7.7% | 6.1% | 1.0% | -8.7% | 6.6% | 5.2% | 10.9% | 5.2% |
| 2018 | 7.9% | -6.0% | 4.6% | 8.8% | 4.2% | 5.2% | -0.4% | 1.7% | 4.0% | 5.1% | 6.2% | -6.6% |
| 2017 | -0.5% | 0.7% | -3.0% | 2.2% | 3.3% | -4.9% | 0.6% | -0.2% | -0.2% | -2.4% | -0.5% | 2.4% |