Aegon Ltd. (AEFC) stock
AEFCNYSELife InsuranceFiscal year ends December 31Also trades as AEG, AEGOF
$17.24+0.10 (+0.58%)
Close on Oct 30, 2026
Price history
Aegon share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.24
+0.58% on the day
52-week range
$17.01 – $20.46
-15.7% from the high
Change over 52 weeks
-14.0%
From $20.05 on Oct 30, 2025
Average volume
62,360
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.64 | $17.94 | $17.01 | $17.24 | -2.27% | 1,401,119 |
| Sep 2026 | $17.70 | $18.45 | $17.58 | $17.64 | -0.73% | 1,590,223 |
| Aug 2026 | $18.24 | $18.47 | $17.51 | $17.77 | -2.09% | 1,191,032 |
| Jul 2026 | $18.80 | $18.93 | $18.08 | $18.15 | -3.46% | 919,704 |
| Jun 2026 | $19.07 | $19.16 | $18.66 | $18.80 | -1.26% | 1,293,449 |
| May 2026 | $19.46 | $19.75 | $18.99 | $19.04 | -2.16% | 693,779 |
| Apr 2026 | $19.07 | $20.10 | $18.98 | $19.46 | +2.69% | 707,406 |
| Mar 2026 | $19.83 | $20.09 | $18.84 | $18.95 | -5.25% | 1,254,502 |
| Feb 2026 | $20.14 | $20.46 | $19.86 | $20.00 | -0.70% | 745,506 |
| Jan 2026 | $19.75 | $20.27 | $19.65 | $20.14 | +2.39% | 834,470 |
| Dec 2025 | $19.77 | $19.98 | $19.60 | $19.67 | -0.86% | 1,217,433 |
| Nov 2025 | $20.19 | $20.45 | $19.70 | $19.84 | -1.39% | 831,030 |
| Oct 2025 | $20.60 | $20.83 | $19.98 | $20.12 | -2.09% | 794,175 |
| Sep 2025 | $20.27 | $21.39 | $20.10 | $20.55 | +0.93% | 713,693 |
| Aug 2025 | $20.06 | $20.70 | $19.86 | $20.36 | +1.55% | 1,275,306 |
| Jul 2025 | $19.56 | $20.39 | $19.56 | $20.05 | +2.72% | 682,574 |
| Jun 2025 | $19.44 | $19.86 | $19.23 | $19.52 | +0.31% | 893,945 |
| May 2025 | $20.14 | $20.60 | $18.61 | $19.46 | -3.28% | 1,201,762 |
| Apr 2025 | $19.90 | $20.87 | $19.48 | $20.12 | +0.90% | 1,719,532 |
| Mar 2025 | $20.68 | $20.82 | $19.50 | $19.94 | -3.39% | 1,085,492 |
| Feb 2025 | $20.52 | $21.04 | $20.42 | $20.64 | +0.19% | 497,015 |
| Jan 2025 | $20.41 | $21.45 | $19.90 | $20.60 | +1.48% | 722,979 |
| Dec 2024 | $21.74 | $21.74 | $20.12 | $20.30 | -6.84% | 1,361,234 |
| Nov 2024 | $21.85 | $22.20 | $21.12 | $21.79 | +0.28% | 748,930 |
| Oct 2024 | $22.35 | $22.71 | $21.66 | $21.73 | -2.34% | 714,118 |
| Sep 2024 | $22.08 | $22.90 | $22.04 | $22.25 | +1.00% | 761,392 |
| Aug 2024 | $21.29 | $22.88 | $20.95 | $22.03 | +3.48% | 727,576 |
| Jul 2024 | $20.75 | $21.70 | $20.54 | $21.29 | +2.50% | 694,820 |
| Jun 2024 | $20.94 | $21.35 | $20.52 | $20.77 | -0.24% | 581,151 |
| May 2024 | $21.13 | $21.90 | $20.79 | $20.82 | -1.00% | 745,645 |
| Apr 2024 | $21.74 | $21.83 | $20.40 | $21.03 | -2.95% | 1,184,150 |
| Mar 2024 | $22.24 | $22.70 | $21.63 | $21.67 | -2.69% | 770,904 |
| Feb 2024 | $22.21 | $22.63 | $21.70 | $22.27 | +0.27% | 832,124 |
| Jan 2024 | $21.67 | $22.24 | $21.21 | $22.21 | +2.16% | 874,144 |
| Dec 2023 | $20.87 | $22.09 | $20.50 | $21.74 | +3.67% | 972,761 |
| Nov 2023 | $18.72 | $20.98 | $18.72 | $20.97 | +12.56% | 1,061,403 |
| Oct 2023 | $19.85 | $19.89 | $18.24 | $18.63 | -6.19% | 841,971 |
| Sep 2023 | $20.76 | $20.78 | $19.70 | $19.86 | -4.06% | 899,956 |
| Aug 2023 | $21.06 | $21.46 | $20.49 | $20.70 | -2.45% | 708,737 |
| Jul 2023 | $21.26 | $21.48 | $20.12 | $21.22 | +0.05% | 949,103 |
| Jun 2023 | $21.12 | $22.16 | $20.77 | $21.21 | +0.52% | 723,028 |
| May 2023 | $22.22 | $22.22 | $19.96 | $21.10 | -5.08% | 1,102,044 |
| Apr 2023 | $21.52 | $22.50 | $21.29 | $22.23 | +2.96% | 922,568 |
| Mar 2023 | $20.78 | $21.59 | $19.09 | $21.59 | +3.90% | 1,204,636 |
| Feb 2023 | $22.62 | $22.87 | $20.72 | $20.78 | -8.26% | 1,174,612 |
| Jan 2023 | $19.25 | $22.73 | $19.25 | $22.65 | +18.84% | 1,249,982 |
| Dec 2022 | $20.46 | $20.86 | $19.03 | $19.06 | -5.92% | 1,552,603 |
| Nov 2022 | $19.66 | $21.07 | $19.12 | $20.26 | +3.90% | 1,089,481 |
| Oct 2022 | $20.94 | $21.36 | $18.77 | $19.50 | -6.56% | 1,051,463 |
| Sep 2022 | $21.19 | $21.34 | $20.37 | $20.87 | -1.51% | 1,056,876 |
| Aug 2022 | $23.32 | $24.42 | $21.10 | $21.19 | -9.68% | 1,401,444 |
| Jul 2022 | $21.07 | $23.46 | $21.07 | $23.46 | +11.71% | 499,258 |
| Jun 2022 | $23.11 | $23.35 | $20.64 | $21.00 | -9.13% | 1,343,109 |
| May 2022 | $21.01 | $23.52 | $20.32 | $23.11 | +9.27% | 1,689,321 |
| Apr 2022 | $24.25 | $24.35 | $21.05 | $21.15 | -12.93% | 1,385,404 |
| Mar 2022 | $24.29 | $24.59 | $23.10 | $24.29 | +0.29% | 2,081,627 |
| Feb 2022 | $25.56 | $25.87 | $24.05 | $24.22 | -5.09% | 1,536,705 |
| Jan 2022 | $26.80 | $26.80 | $25.08 | $25.52 | -4.74% | 946,924 |
| Dec 2021 | $26.22 | $26.82 | $26.02 | $26.79 | +2.45% | 619,432 |
| Nov 2021 | $27.02 | $27.22 | $25.81 | $26.15 | -2.93% | 732,931 |
| Oct 2021 | $26.51 | $27.14 | $26.25 | $26.94 | +1.81% | 1,021,365 |
| Sep 2021 | $26.91 | $27.28 | $26.23 | $26.46 | -1.71% | 1,329,472 |
| Aug 2021 | $27.00 | $27.36 | $26.82 | $26.92 | -0.30% | 936,158 |
| Jul 2021 | $26.90 | $27.20 | $26.72 | $27.00 | +0.48% | 719,741 |
| Jun 2021 | $26.20 | $27.23 | $26.20 | $26.87 | +2.71% | 838,413 |
| May 2021 | $26.29 | $26.64 | $25.74 | $26.16 | -0.19% | 1,129,609 |
| Apr 2021 | $26.01 | $26.95 | $26.01 | $26.21 | +1.00% | 976,401 |
| Mar 2021 | $25.14 | $26.19 | $25.14 | $25.95 | +3.26% | 1,529,365 |
| Feb 2021 | $26.07 | $26.21 | $24.92 | $25.13 | -3.53% | 1,351,852 |
| Jan 2021 | $27.50 | $27.50 | $25.63 | $26.05 | -5.55% | 1,817,821 |
| Dec 2020 | $26.13 | $27.63 | $25.93 | $27.58 | +5.59% | 1,506,455 |
| Nov 2020 | $26.01 | $26.84 | $25.96 | $26.12 | +0.23% | 1,228,287 |
| Oct 2020 | $25.51 | $26.27 | $25.51 | $26.06 | +2.32% | 1,913,153 |
| Sep 2020 | $25.65 | $26.67 | $25.24 | $25.47 | -0.70% | 2,465,163 |
| Aug 2020 | $25.08 | $25.96 | $25.01 | $25.65 | +2.31% | 1,722,723 |
| Jul 2020 | $23.08 | $25.07 | $23.02 | $25.07 | +9.09% | 1,730,079 |
| Jun 2020 | $23.63 | $24.68 | $22.91 | $22.98 | -2.05% | 1,817,806 |
| May 2020 | $23.96 | $24.02 | $21.80 | $23.46 | -2.29% | 1,812,335 |
| Apr 2020 | $20.29 | $24.09 | $18.00 | $24.01 | +15.32% | 2,122,712 |
| Mar 2020 | $24.86 | $26.09 | $11.05 | $20.82 | -16.12% | 3,705,205 |
| Feb 2020 | $25.88 | $26.54 | $24.82 | $24.82 | -3.87% | 4,121,160 |
| Jan 2020 | $25.95 | $26.16 | $25.56 | $25.82 | -0.50% | 3,365,837 |
| Dec 2019 | $25.28 | $25.95 | $25.15 | $25.95 | +2.73% | 2,246,677 |
| Nov 2019 | $25.74 | $25.82 | $25.11 | $25.26 | -1.94% | 6,867,492 |
| Oct 2019 | $25.40 | $25.81 | $25.14 | $25.76 | – | 11,936,579 |
Seasonality
AEFC return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -1.8% | -2.9% | 1.0% | 0.8% | -1.3% | 3.3% | 0.4% | -1.0% | -2.2% | 2.6% | 0.1% |
| Months up | 4 of 7 | 3 of 7 | 3 of 7 | 5 of 7 | 3 of 7 | 3 of 7 | 6 of 7 | 4 of 7 | 2 of 7 | 2 of 7 | 5 of 7 | 4 of 7 |
| 2026 | 2.4% | 0.9% | -5.2% | 2.7% | -0.5% | -1.3% | -3.5% | -0.3% | -0.7% | -2.3% | ||
| 2025 | 1.5% | 1.7% | -3.4% | 0.9% | -1.7% | 0.3% | 2.7% | 3.2% | 0.9% | -2.1% | 0.2% | -0.9% |
| 2024 | 2.2% | 1.7% | -2.7% | -3.0% | 0.5% | -0.2% | 2.5% | 5.0% | 1.0% | -2.3% | 1.8% | -6.8% |
| 2023 | 18.8% | -6.9% | 3.9% | 3.0% | -3.6% | 0.5% | 0.0% | -0.9% | -4.1% | -6.2% | 14.3% | 3.7% |
| 2022 | -4.7% | -3.8% | 0.3% | -12.9% | 10.8% | -9.1% | 11.7% | -8.4% | -1.5% | -6.6% | 5.5% | -5.9% |
| 2021 | -5.5% | -2.3% | 3.3% | 1.0% | 1.0% | 2.7% | 0.5% | 0.9% | -1.7% | 1.8% | -1.7% | 2.4% |
| 2020 | -0.5% | -3.9% | -16.1% | 15.3% | -0.9% | -2.0% | 9.1% | 3.6% | -0.7% | 2.3% | 0.2% | 5.6% |
| 2019 | -1.9% | 2.7% |