Aegon Ltd. (AEFC) stock
AEFCNYSELife InsuranceFiscal year ends December 31Also trades as AEG, AEGOF
$17.24+0.10 (+0.58%)
Close on Oct 30, 2026
Price history
Aegon share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.24
+0.58% on the day
52-week range
$17.01 – $20.46
-15.7% from the high
Change over 52 weeks
-14.0%
From $20.05 on Oct 30, 2025
Average volume
62,360
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.23 | $17.41 | $17.09 | $17.24 | +0.58% | 96,388 |
| Oct 29, 2026 | $17.13 | $17.34 | $17.09 | $17.14 | -0.06% | 51,121 |
| Oct 28, 2026 | $17.17 | $17.27 | $17.06 | $17.15 | -0.12% | 49,458 |
| Oct 27, 2026 | $17.37 | $17.38 | $17.04 | $17.17 | -0.75% | 128,962 |
| Oct 26, 2026 | $17.43 | $17.54 | $17.17 | $17.30 | -1.09% | 50,988 |
| Oct 23, 2026 | $17.42 | $17.50 | $17.40 | $17.49 | +0.32% | 26,391 |
| Oct 22, 2026 | $17.34 | $17.47 | $17.12 | $17.44 | +0.20% | 17,823 |
| Oct 21, 2026 | $17.11 | $17.40 | $17.11 | $17.40 | +1.40% | 47,645 |
| Oct 20, 2026 | $17.14 | $17.25 | $17.08 | $17.16 | +0.23% | 50,546 |
| Oct 19, 2026 | $17.21 | $17.29 | $17.10 | $17.12 | -0.52% | 30,730 |
| Oct 16, 2026 | $17.47 | $17.79 | $17.12 | $17.21 | -1.49% | 65,828 |
| Oct 15, 2026 | $17.34 | $17.49 | $17.15 | $17.47 | +1.33% | 26,941 |
| Oct 14, 2026 | $17.15 | $17.25 | $17.02 | $17.24 | -0.12% | 227,075 |
| Oct 13, 2026 | $17.05 | $17.43 | $17.01 | $17.26 | +1.47% | 44,305 |
| Oct 12, 2026 | $17.34 | $17.41 | $17.01 | $17.01 | -2.41% | 54,621 |
| Oct 9, 2026 | $17.30 | $17.46 | $17.28 | $17.43 | +0.52% | 62,274 |
| Oct 8, 2026 | $17.30 | $17.47 | $17.11 | $17.34 | +0.06% | 73,792 |
| Oct 7, 2026 | $17.58 | $17.61 | $17.30 | $17.33 | -1.76% | 40,125 |
| Oct 6, 2026 | $17.61 | $17.77 | $17.61 | $17.64 | -0.11% | 44,615 |
| Oct 5, 2026 | $17.75 | $17.78 | $17.57 | $17.66 | -0.79% | 73,179 |
| Oct 2, 2026 | $17.79 | $17.94 | $17.72 | $17.80 | +0.06% | 80,277 |
| Oct 1, 2026 | $17.64 | $17.86 | $17.64 | $17.79 | +0.85% | 58,035 |
| Sep 30, 2026 | $17.80 | $17.83 | $17.58 | $17.64 | -0.51% | 176,950 |
| Sep 29, 2026 | $17.84 | $17.84 | $17.64 | $17.73 | 0.00% | 66,344 |
| Sep 28, 2026 | $17.80 | $17.88 | $17.70 | $17.73 | -0.67% | 39,481 |
| Sep 25, 2026 | $17.86 | $17.97 | $17.76 | $17.85 | -0.06% | 48,470 |
| Sep 24, 2026 | $17.98 | $18.05 | $17.81 | $17.86 | -1.00% | 51,482 |
| Sep 23, 2026 | $18.02 | $18.14 | $17.97 | $18.04 | -0.17% | 117,507 |
| Sep 22, 2026 | $18.02 | $18.20 | $18.02 | $18.07 | +0.06% | 38,704 |
| Sep 21, 2026 | $18.07 | $18.08 | $17.95 | $18.06 | +0.67% | 43,959 |
| Sep 18, 2026 | $18.01 | $18.12 | $17.94 | $17.94 | -0.72% | 39,318 |
| Sep 17, 2026 | $18.17 | $18.20 | $18.03 | $18.07 | -0.39% | 29,856 |
| Sep 16, 2026 | $17.79 | $18.35 | $17.79 | $18.14 | +1.97% | 122,099 |
| Sep 15, 2026 | $17.80 | $17.88 | $17.65 | $17.79 | -0.06% | 44,199 |
| Sep 14, 2026 | $17.81 | $17.89 | $17.72 | $17.80 | -0.56% | 52,283 |
| Sep 11, 2026 | $17.94 | $18.13 | $17.90 | $17.90 | -0.11% | 55,994 |
| Sep 10, 2026 | $18.03 | $18.15 | $17.88 | $17.92 | -1.10% | 94,630 |
| Sep 9, 2026 | $18.16 | $18.45 | $18.07 | $18.12 | -0.38% | 71,448 |
| Sep 8, 2026 | $18.08 | $18.23 | $18.00 | $18.19 | +0.50% | 57,840 |
| Sep 4, 2026 | $17.89 | $18.10 | $17.85 | $18.10 | +0.95% | 104,457 |
| Sep 3, 2026 | $17.91 | $18.24 | $17.87 | $17.93 | -0.17% | 59,611 |
| Sep 2, 2026 | $17.72 | $17.98 | $17.71 | $17.96 | +1.47% | 129,701 |
| Sep 1, 2026 | $17.70 | $17.80 | $17.60 | $17.70 | -0.39% | 145,890 |
| Aug 31, 2026 | $17.80 | $17.87 | $17.51 | $17.77 | -1.82% | 105,999 |
| Aug 28, 2026 | $18.26 | $18.45 | $18.03 | $18.10 | -0.88% | 108,532 |
| Aug 27, 2026 | $18.18 | $18.34 | $18.09 | $18.26 | +0.66% | 52,804 |
| Aug 26, 2026 | $18.10 | $18.16 | $18.07 | $18.14 | +0.06% | 56,981 |
| Aug 25, 2026 | $18.20 | $18.23 | $18.09 | $18.13 | 0.00% | 263,707 |
| Aug 24, 2026 | $18.09 | $18.17 | $18.08 | $18.13 | +0.39% | 43,656 |
| Aug 21, 2026 | $18.19 | $18.19 | $18.02 | $18.06 | -0.88% | 23,795 |
| Aug 20, 2026 | $18.32 | $18.32 | $18.12 | $18.22 | -0.98% | 26,412 |
| Aug 19, 2026 | $18.13 | $18.44 | $18.07 | $18.40 | +2.11% | 47,331 |
| Aug 18, 2026 | $18.21 | $18.21 | $18.00 | $18.02 | -1.21% | 32,187 |
| Aug 17, 2026 | $18.41 | $18.41 | $18.18 | $18.24 | -0.65% | 36,993 |
| Aug 14, 2026 | $18.42 | $18.47 | $18.31 | $18.36 | -0.54% | 33,319 |
| Aug 13, 2026 | $18.38 | $18.47 | $18.29 | $18.46 | +0.71% | 33,041 |
| Aug 12, 2026 | $18.28 | $18.37 | $18.20 | $18.33 | +0.38% | 38,481 |
| Aug 11, 2026 | $18.19 | $18.28 | $18.17 | $18.26 | +0.16% | 23,770 |
| Aug 10, 2026 | $18.13 | $18.27 | $18.13 | $18.23 | +0.39% | 52,108 |
| Aug 7, 2026 | $18.28 | $18.30 | $18.12 | $18.16 | -0.49% | 25,390 |
| Aug 6, 2026 | $18.23 | $18.35 | $18.23 | $18.25 | -0.38% | 44,839 |
| Aug 5, 2026 | $18.31 | $18.36 | $18.26 | $18.32 | 0.00% | 51,352 |
| Aug 4, 2026 | $18.27 | $18.34 | $18.27 | $18.32 | +0.44% | 42,797 |
| Aug 3, 2026 | $18.24 | $18.25 | $18.15 | $18.24 | +0.50% | 47,538 |
| Jul 31, 2026 | $18.19 | $18.26 | $18.12 | $18.15 | -0.17% | 70,650 |
| Jul 30, 2026 | $18.16 | $18.26 | $18.08 | $18.18 | +0.11% | 71,499 |
| Jul 29, 2026 | $18.27 | $18.31 | $18.09 | $18.16 | -0.55% | 55,323 |
| Jul 28, 2026 | $18.30 | $18.34 | $18.21 | $18.26 | +0.16% | 23,245 |
| Jul 27, 2026 | $18.31 | $18.32 | $18.18 | $18.23 | -0.05% | 28,659 |
| Jul 24, 2026 | $18.33 | $18.37 | $18.21 | $18.24 | -0.49% | 63,761 |
| Jul 23, 2026 | $18.44 | $18.50 | $18.31 | $18.33 | -0.97% | 30,039 |
| Jul 22, 2026 | $18.50 | $18.53 | $18.50 | $18.51 | -0.11% | 14,997 |
| Jul 21, 2026 | $18.67 | $18.67 | $18.52 | $18.53 | -0.59% | 30,061 |
| Jul 20, 2026 | $18.62 | $18.68 | $18.62 | $18.64 | +0.11% | 27,172 |
| Jul 17, 2026 | $18.62 | $18.69 | $18.60 | $18.62 | -0.27% | 29,517 |
| Jul 16, 2026 | $18.66 | $18.73 | $18.62 | $18.67 | -0.16% | 28,445 |
| Jul 15, 2026 | $18.67 | $18.78 | $18.51 | $18.70 | +0.43% | 31,199 |
| Jul 14, 2026 | $18.57 | $18.65 | $18.56 | $18.62 | +0.49% | 45,046 |
| Jul 13, 2026 | $18.55 | $18.55 | $18.41 | $18.53 | -0.38% | 50,157 |
| Jul 10, 2026 | $18.64 | $18.64 | $18.48 | $18.60 | -0.21% | 63,352 |
| Jul 9, 2026 | $18.67 | $18.70 | $18.56 | $18.64 | +0.11% | 24,402 |
| Jul 8, 2026 | $18.71 | $18.79 | $18.53 | $18.62 | -0.64% | 54,519 |
| Jul 7, 2026 | $18.86 | $18.86 | $18.74 | $18.74 | -0.69% | 21,876 |
| Jul 6, 2026 | $18.83 | $18.90 | $18.77 | $18.87 | +0.32% | 35,552 |
| Jul 2, 2026 | $18.84 | $18.89 | $18.65 | $18.81 | -0.16% | 68,123 |
| Jul 1, 2026 | $18.80 | $18.93 | $18.75 | $18.84 | +0.21% | 52,110 |
| Jun 30, 2026 | $18.83 | $18.89 | $18.66 | $18.80 | -0.32% | 339,584 |
| Jun 29, 2026 | $18.83 | $18.91 | $18.76 | $18.86 | +0.64% | 54,133 |
| Jun 26, 2026 | $18.77 | $18.84 | $18.71 | $18.74 | -0.43% | 31,154 |
| Jun 25, 2026 | $18.81 | $18.88 | $18.75 | $18.82 | +0.11% | 85,469 |
| Jun 24, 2026 | $18.80 | $18.86 | $18.68 | $18.80 | +0.16% | 184,936 |
| Jun 23, 2026 | $18.82 | $18.91 | $18.77 | $18.77 | -0.64% | 87,902 |
| Jun 22, 2026 | $19.16 | $19.16 | $18.85 | $18.89 | -1.10% | 39,809 |
| Jun 18, 2026 | $19.16 | $19.16 | $19.01 | $19.10 | +0.32% | 27,545 |
| Jun 17, 2026 | $19.07 | $19.07 | $18.93 | $19.04 | 0.00% | 68,948 |
| Jun 16, 2026 | $18.99 | $19.08 | $18.93 | $19.04 | +0.16% | 48,379 |
| Jun 15, 2026 | $19.03 | $19.06 | $18.98 | $19.01 | +0.53% | 28,540 |
| Jun 12, 2026 | $18.99 | $18.99 | $18.88 | $18.91 | -0.16% | 25,421 |
| Jun 11, 2026 | $18.84 | $18.99 | $18.84 | $18.94 | +0.48% | 22,737 |
| Jun 10, 2026 | $18.86 | $18.97 | $18.80 | $18.85 | -0.32% | 28,906 |
| Jun 9, 2026 | $18.99 | $19.04 | $18.90 | $18.91 | -0.21% | 17,336 |
| Jun 8, 2026 | $19.01 | $19.01 | $18.93 | $18.95 | 0.00% | 31,410 |
| Jun 5, 2026 | $18.93 | $19.05 | $18.91 | $18.95 | -0.26% | 42,821 |
| Jun 4, 2026 | $18.92 | $19.07 | $18.92 | $19.00 | +0.26% | 19,430 |
| Jun 3, 2026 | $19.03 | $19.05 | $18.94 | $18.95 | -0.63% | 40,078 |
| Jun 2, 2026 | $19.05 | $19.14 | $19.03 | $19.07 | -0.21% | 51,457 |
| Jun 1, 2026 | $19.07 | $19.12 | $19.04 | $19.11 | +0.37% | 17,454 |
| May 29, 2026 | $19.12 | $19.16 | $19.04 | $19.04 | -2.01% | 30,803 |
| May 28, 2026 | $19.34 | $19.45 | $19.29 | $19.43 | +0.73% | 30,615 |
| May 27, 2026 | $19.33 | $19.36 | $19.25 | $19.29 | +0.21% | 20,571 |
| May 26, 2026 | $19.19 | $19.30 | $19.16 | $19.25 | +0.42% | 23,423 |
| May 22, 2026 | $19.19 | $19.21 | $18.99 | $19.17 | 0.00% | 29,672 |
| May 21, 2026 | $19.29 | $19.29 | $19.08 | $19.17 | -0.31% | 81,202 |
| May 20, 2026 | $19.20 | $19.30 | $19.11 | $19.23 | +0.31% | 44,556 |
| May 19, 2026 | $19.38 | $19.42 | $19.17 | $19.17 | -1.59% | 20,058 |
| May 18, 2026 | $19.58 | $19.58 | $19.43 | $19.48 | -0.10% | 19,729 |
| May 15, 2026 | $19.55 | $19.56 | $19.46 | $19.50 | -0.56% | 34,104 |
| May 14, 2026 | $19.68 | $19.68 | $19.56 | $19.61 | -0.15% | 25,317 |
| May 13, 2026 | $19.70 | $19.70 | $19.59 | $19.64 | -0.05% | 27,116 |
| May 12, 2026 | $19.66 | $19.75 | $19.53 | $19.65 | +0.05% | 33,054 |
| May 11, 2026 | $19.56 | $19.70 | $19.46 | $19.64 | +0.41% | 24,426 |
| May 8, 2026 | $19.56 | $19.60 | $19.45 | $19.56 | -0.10% | 40,913 |
| May 7, 2026 | $19.53 | $19.62 | $19.53 | $19.58 | +0.26% | 38,737 |
| May 6, 2026 | $19.51 | $19.62 | $19.51 | $19.53 | +0.23% | 30,921 |
| May 5, 2026 | $19.60 | $19.60 | $19.41 | $19.49 | -0.13% | 44,001 |
| May 4, 2026 | $19.57 | $19.61 | $19.46 | $19.51 | -0.81% | 34,592 |
| May 1, 2026 | $19.46 | $19.67 | $19.46 | $19.67 | +1.08% | 59,969 |
| Apr 30, 2026 | $19.45 | $19.54 | $19.36 | $19.46 | +0.15% | 50,599 |
| Apr 29, 2026 | $19.58 | $19.58 | $19.41 | $19.43 | -0.77% | 42,808 |
| Apr 28, 2026 | $19.69 | $19.70 | $19.53 | $19.58 | -0.56% | 35,473 |
| Apr 27, 2026 | $19.80 | $19.83 | $19.68 | $19.69 | -0.25% | 25,481 |
| Apr 24, 2026 | $19.78 | $19.83 | $19.70 | $19.74 | +0.46% | 26,420 |
| Apr 23, 2026 | $19.72 | $19.83 | $19.59 | $19.65 | -0.35% | 30,202 |
| Apr 22, 2026 | $19.68 | $19.85 | $19.65 | $19.72 | +0.36% | 18,989 |
| Apr 21, 2026 | $19.90 | $19.99 | $19.63 | $19.65 | -1.36% | 52,391 |
| Apr 20, 2026 | $19.93 | $20.00 | $19.88 | $19.92 | -0.05% | 16,485 |
| Apr 17, 2026 | $19.92 | $20.10 | $19.91 | $19.93 | +0.55% | 16,640 |
| Apr 16, 2026 | $20.05 | $20.05 | $19.82 | $19.82 | -0.85% | 46,246 |
| Apr 15, 2026 | $19.91 | $20.10 | $19.91 | $19.99 | +0.40% | 39,552 |
| Apr 14, 2026 | $19.57 | $19.95 | $19.57 | $19.91 | +2.00% | 62,181 |
| Apr 13, 2026 | $19.36 | $19.59 | $19.36 | $19.52 | +0.93% | 30,454 |
| Apr 10, 2026 | $19.43 | $19.50 | $19.32 | $19.34 | -0.21% | 31,581 |
| Apr 9, 2026 | $19.38 | $19.46 | $19.31 | $19.38 | +0.21% | 32,565 |
| Apr 8, 2026 | $19.36 | $19.51 | $19.33 | $19.34 | +0.62% | 27,747 |
| Apr 7, 2026 | $19.19 | $19.29 | $19.13 | $19.22 | 0.00% | 26,128 |
| Apr 6, 2026 | $19.15 | $19.28 | $19.13 | $19.22 | +0.16% | 22,776 |
| Apr 2, 2026 | $18.98 | $19.22 | $18.98 | $19.19 | +0.47% | 21,222 |
| Apr 1, 2026 | $19.07 | $19.41 | $19.00 | $19.10 | +0.79% | 51,466 |
| Mar 31, 2026 | $19.09 | $19.21 | $18.87 | $18.95 | -0.68% | 250,562 |
| Mar 30, 2026 | $19.25 | $19.37 | $18.99 | $19.08 | -0.68% | 38,124 |
| Mar 27, 2026 | $19.37 | $19.70 | $19.19 | $19.21 | -1.08% | 48,185 |
| Mar 26, 2026 | $19.51 | $19.56 | $19.34 | $19.42 | -1.22% | 37,356 |
| Mar 25, 2026 | $19.67 | $19.79 | $19.66 | $19.66 | 0.00% | 31,182 |
| Mar 24, 2026 | $19.63 | $19.75 | $19.57 | $19.66 | 0.00% | 28,343 |
| Mar 23, 2026 | $19.53 | $19.70 | $19.52 | $19.66 | +0.92% | 28,390 |
| Mar 20, 2026 | $19.55 | $19.64 | $19.46 | $19.48 | -0.81% | 137,954 |
| Mar 19, 2026 | $19.43 | $19.64 | $19.43 | $19.64 | +0.46% | 91,816 |
| Mar 18, 2026 | $19.55 | $19.61 | $19.41 | $19.55 | -0.15% | 43,409 |
| Mar 17, 2026 | $19.21 | $19.62 | $19.20 | $19.58 | +2.14% | 90,204 |
| Mar 16, 2026 | $19.10 | $19.30 | $19.05 | $19.17 | +1.00% | 44,169 |
| Mar 13, 2026 | $19.46 | $19.46 | $18.84 | $18.98 | -1.86% | 82,853 |
| Mar 12, 2026 | $19.62 | $19.69 | $19.34 | $19.34 | -1.68% | 34,743 |
| Mar 11, 2026 | $19.90 | $19.91 | $19.66 | $19.67 | -0.86% | 38,085 |
| Mar 10, 2026 | $19.81 | $19.90 | $19.81 | $19.84 | -0.05% | 23,951 |
| Mar 9, 2026 | $19.91 | $19.91 | $19.68 | $19.85 | -0.35% | 32,718 |
| Mar 6, 2026 | $19.92 | $19.99 | $19.81 | $19.92 | -0.05% | 65,000 |
| Mar 5, 2026 | $19.91 | $20.02 | $19.91 | $19.93 | -0.35% | 16,627 |
| Mar 4, 2026 | $20.01 | $20.05 | $19.92 | $20.00 | +0.10% | 28,359 |
| Mar 3, 2026 | $19.83 | $20.00 | $19.80 | $19.98 | -0.40% | 29,172 |
| Mar 2, 2026 | $19.83 | $20.09 | $19.83 | $20.06 | +0.30% | 33,300 |
| Feb 27, 2026 | $20.00 | $20.06 | $19.86 | $20.00 | -1.74% | 199,995 |
| Feb 26, 2026 | $20.33 | $20.39 | $20.19 | $20.36 | +0.03% | 45,992 |
| Feb 25, 2026 | $20.22 | $20.35 | $20.22 | $20.35 | +0.74% | 21,233 |
| Feb 24, 2026 | $20.24 | $20.24 | $20.20 | $20.20 | -0.15% | 20,360 |
| Feb 23, 2026 | $20.30 | $20.35 | $20.19 | $20.23 | -0.34% | 30,480 |
| Feb 20, 2026 | $20.37 | $20.42 | $20.25 | $20.30 | -0.34% | 25,499 |
| Feb 19, 2026 | $20.35 | $20.46 | $20.32 | $20.37 | 0.00% | 27,933 |
| Feb 18, 2026 | $20.39 | $20.46 | $20.33 | $20.37 | -0.05% | 27,010 |
| Feb 17, 2026 | $20.37 | $20.44 | $20.30 | $20.38 | +0.39% | 27,792 |
| Feb 13, 2026 | $20.32 | $20.34 | $20.28 | $20.30 | +0.10% | 32,665 |
| Feb 12, 2026 | $20.36 | $20.36 | $20.22 | $20.28 | +0.05% | 29,706 |
| Feb 11, 2026 | $20.24 | $20.35 | $20.22 | $20.27 | +0.35% | 43,001 |
| Feb 10, 2026 | $20.13 | $20.24 | $20.10 | $20.20 | +0.20% | 28,248 |
| Feb 9, 2026 | $20.03 | $20.16 | $20.03 | $20.16 | +0.75% | 40,292 |
| Feb 6, 2026 | $20.00 | $20.11 | $19.98 | $20.01 | +0.20% | 44,138 |
| Feb 5, 2026 | $19.99 | $20.03 | $19.97 | $19.97 | -0.35% | 34,055 |
| Feb 4, 2026 | $20.13 | $20.13 | $19.98 | $20.04 | -0.30% | 33,900 |
| Feb 3, 2026 | $20.19 | $20.19 | $20.06 | $20.10 | -0.40% | 18,510 |
| Feb 2, 2026 | $20.14 | $20.19 | $20.06 | $20.18 | +0.20% | 14,697 |
| Jan 30, 2026 | $20.16 | $20.16 | $20.03 | $20.14 | +0.15% | 22,049 |
| Jan 29, 2026 | $20.12 | $20.20 | $20.05 | $20.11 | -0.05% | 46,802 |
| Jan 28, 2026 | $20.11 | $20.17 | $20.06 | $20.12 | -0.25% | 27,285 |
| Jan 27, 2026 | $20.20 | $20.20 | $20.07 | $20.17 | -0.15% | 34,824 |
| Jan 26, 2026 | $20.19 | $20.22 | $20.10 | $20.20 | +0.05% | 41,386 |
| Jan 23, 2026 | $20.13 | $20.22 | $20.10 | $20.19 | +0.15% | 42,545 |
| Jan 22, 2026 | $20.10 | $20.21 | $20.03 | $20.16 | +0.45% | 38,955 |
| Jan 21, 2026 | $20.04 | $20.15 | $19.89 | $20.07 | +0.35% | 39,144 |
| Jan 20, 2026 | $20.08 | $20.08 | $19.80 | $20.00 | -0.94% | 65,136 |
| Jan 16, 2026 | $20.21 | $20.24 | $20.14 | $20.19 | -0.35% | 30,694 |
| Jan 15, 2026 | $20.15 | $20.27 | $20.12 | $20.26 | +0.80% | 22,545 |
| Jan 14, 2026 | $20.09 | $20.10 | $19.97 | $20.10 | +0.15% | 33,333 |
| Jan 13, 2026 | $20.02 | $20.11 | $19.90 | $20.07 | +0.40% | 33,975 |
| Jan 12, 2026 | $19.91 | $20.05 | $19.81 | $19.99 | +0.20% | 32,920 |
| Jan 9, 2026 | $19.84 | $19.96 | $19.82 | $19.95 | +0.71% | 41,179 |
| Jan 8, 2026 | $19.73 | $19.86 | $19.72 | $19.81 | +0.25% | 57,822 |
| Jan 7, 2026 | $19.81 | $19.81 | $19.70 | $19.76 | +0.15% | 26,258 |
| Jan 6, 2026 | $19.80 | $19.84 | $19.65 | $19.73 | -0.40% | 48,153 |
| Jan 5, 2026 | $19.88 | $20.01 | $19.80 | $19.81 | -0.10% | 69,829 |
| Jan 2, 2026 | $19.75 | $19.93 | $19.71 | $19.83 | +0.81% | 79,636 |
| Dec 31, 2025 | $19.66 | $19.73 | $19.62 | $19.67 | 0.00% | 90,430 |
| Dec 30, 2025 | $19.66 | $19.75 | $19.65 | $19.67 | -0.15% | 45,987 |
| Dec 29, 2025 | $19.73 | $19.76 | $19.68 | $19.70 | -0.25% | 67,169 |
| Dec 26, 2025 | $19.80 | $19.80 | $19.73 | $19.75 | 0.00% | 21,935 |
| Dec 24, 2025 | $19.73 | $19.82 | $19.72 | $19.75 | 0.00% | 18,460 |
| Dec 23, 2025 | $19.82 | $19.84 | $19.72 | $19.75 | -0.25% | 45,687 |
| Dec 22, 2025 | $19.90 | $19.90 | $19.80 | $19.80 | -0.30% | 54,049 |
| Dec 19, 2025 | $19.83 | $19.92 | $19.80 | $19.86 | -0.40% | 51,215 |
| Dec 18, 2025 | $19.86 | $19.94 | $19.82 | $19.94 | +0.60% | 47,604 |
| Dec 17, 2025 | $19.87 | $19.92 | $19.82 | $19.82 | -0.50% | 82,094 |
| Dec 16, 2025 | $19.85 | $19.94 | $19.85 | $19.92 | +0.25% | 68,081 |
| Dec 15, 2025 | $19.86 | $19.92 | $19.81 | $19.87 | +0.15% | 44,131 |
| Dec 12, 2025 | $19.82 | $19.96 | $19.74 | $19.84 | -0.45% | 76,047 |
| Dec 11, 2025 | $19.78 | $19.98 | $19.78 | $19.93 | +0.76% | 51,213 |
| Dec 10, 2025 | $19.77 | $19.91 | $19.62 | $19.78 | +0.36% | 99,892 |
| Dec 9, 2025 | $19.66 | $19.79 | $19.66 | $19.71 | +0.10% | 91,231 |
| Dec 8, 2025 | $19.65 | $19.73 | $19.60 | $19.69 | +0.20% | 32,822 |
| Dec 5, 2025 | $19.72 | $19.75 | $19.61 | $19.65 | -0.35% | 35,158 |
| Dec 4, 2025 | $19.78 | $19.78 | $19.70 | $19.72 | -0.25% | 44,330 |
| Dec 3, 2025 | $19.73 | $19.79 | $19.69 | $19.77 | -0.10% | 47,321 |
| Dec 2, 2025 | $19.64 | $19.79 | $19.61 | $19.79 | +0.61% | 76,132 |
| Dec 1, 2025 | $19.77 | $19.77 | $19.65 | $19.67 | -0.86% | 26,445 |
| Nov 28, 2025 | $19.80 | $19.84 | $19.70 | $19.84 | -0.95% | 46,037 |
| Nov 26, 2025 | $20.00 | $20.09 | $19.97 | $20.03 | +0.20% | 61,255 |
| Nov 25, 2025 | $20.07 | $20.10 | $19.95 | $19.99 | -0.25% | 60,933 |
| Nov 24, 2025 | $20.04 | $20.14 | $19.99 | $20.04 | +0.25% | 21,206 |
| Nov 21, 2025 | $19.94 | $20.07 | $19.87 | $19.99 | +0.15% | 29,124 |
| Nov 20, 2025 | $20.00 | $20.14 | $19.94 | $19.96 | +0.05% | 40,572 |
| Nov 19, 2025 | $20.03 | $20.09 | $19.95 | $19.95 | -0.84% | 19,929 |
| Nov 18, 2025 | $20.13 | $20.16 | $19.81 | $20.12 | -0.54% | 35,960 |
| Nov 17, 2025 | $20.21 | $20.23 | $19.76 | $20.23 | +0.30% | 43,422 |
| Nov 14, 2025 | $20.05 | $20.23 | $20.00 | $20.17 | +0.50% | 33,581 |
| Nov 13, 2025 | $20.30 | $20.30 | $20.05 | $20.07 | -0.99% | 54,037 |
| Nov 12, 2025 | $20.45 | $20.45 | $20.26 | $20.27 | -0.64% | 30,664 |
| Nov 11, 2025 | $20.20 | $20.40 | $20.20 | $20.40 | +0.89% | 51,543 |
| Nov 10, 2025 | $20.17 | $20.25 | $20.02 | $20.22 | +0.70% | 36,104 |
| Nov 7, 2025 | $20.19 | $20.19 | $19.92 | $20.08 | -0.30% | 49,128 |
| Nov 6, 2025 | $20.25 | $20.25 | $20.12 | $20.14 | -0.44% | 32,096 |
| Nov 5, 2025 | $20.00 | $20.25 | $20.00 | $20.23 | +0.80% | 46,759 |
| Nov 4, 2025 | $19.97 | $20.07 | $19.91 | $20.07 | +0.10% | 58,929 |
| Nov 3, 2025 | $20.19 | $20.20 | $20.04 | $20.05 | -0.35% | 79,751 |
| Oct 31, 2025 | $20.05 | $20.24 | $20.00 | $20.12 | +0.35% | 146,104 |
| Oct 30, 2025 | $20.17 | $20.24 | $19.98 | $20.05 | -1.23% | 37,746 |
| Oct 29, 2025 | $20.52 | $20.55 | $20.22 | $20.30 | -0.88% | 29,439 |
| Oct 28, 2025 | $20.51 | $20.55 | $20.42 | $20.48 | -0.10% | 24,062 |
| Oct 27, 2025 | $20.49 | $20.56 | $20.48 | $20.50 | +0.10% | 33,302 |
| Oct 24, 2025 | $20.54 | $20.61 | $20.42 | $20.48 | +0.05% | 28,744 |
| Oct 23, 2025 | $20.45 | $20.50 | $20.40 | $20.47 | +0.10% | 20,066 |
| Oct 22, 2025 | $20.56 | $20.56 | $20.32 | $20.45 | -0.29% | 33,531 |
| Oct 21, 2025 | $20.54 | $20.60 | $20.42 | $20.51 | +0.15% | 21,248 |
| Oct 20, 2025 | $20.44 | $20.56 | $20.44 | $20.48 | – | 14,748 |
Seasonality
AEFC return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -1.8% | -2.9% | 1.0% | 0.8% | -1.3% | 3.3% | 0.4% | -1.0% | -2.2% | 2.6% | 0.1% |
| Months up | 4 of 7 | 3 of 7 | 3 of 7 | 5 of 7 | 3 of 7 | 3 of 7 | 6 of 7 | 4 of 7 | 2 of 7 | 2 of 7 | 5 of 7 | 4 of 7 |
| 2026 | 2.4% | 0.9% | -5.2% | 2.7% | -0.5% | -1.3% | -3.5% | -0.3% | -0.7% | -2.3% | ||
| 2025 | 1.5% | 1.7% | -3.4% | 0.9% | -1.7% | 0.3% | 2.7% | 3.2% | 0.9% | -2.1% | 0.2% | -0.9% |
| 2024 | 2.2% | 1.7% | -2.7% | -3.0% | 0.5% | -0.2% | 2.5% | 5.0% | 1.0% | -2.3% | 1.8% | -6.8% |
| 2023 | 18.8% | -6.9% | 3.9% | 3.0% | -3.6% | 0.5% | 0.0% | -0.9% | -4.1% | -6.2% | 14.3% | 3.7% |
| 2022 | -4.7% | -3.8% | 0.3% | -12.9% | 10.8% | -9.1% | 11.7% | -8.4% | -1.5% | -6.6% | 5.5% | -5.9% |
| 2021 | -5.5% | -2.3% | 3.3% | 1.0% | 1.0% | 2.7% | 0.5% | 0.9% | -1.7% | 1.8% | -1.7% | 2.4% |
| 2020 | -0.5% | -3.9% | -16.1% | 15.3% | -0.9% | -2.0% | 9.1% | 3.6% | -0.7% | 2.3% | 0.2% | 5.6% |
| 2019 | -1.9% | 2.7% |