Ameren Corp (AEE) stock
AEENYSEElectric & Other Services CombinedFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 4/307% above fair value
$110.54+0.33 (+0.30%)
Close on Oct 30, 2026Market cap $30.60BP/E 19.5Yield 2.57%
Price history
Ameren share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$110.54
+0.30% on the day
52-week range
$96.57 – $118.32
-6.6% from the high
Change over 52 weeks
+7.6%
From $102.73 on Oct 30, 2025
Average volume
1.72M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $98.82 | $111.66 | $98.18 | $110.54 | +11.23% | 41,133,203 |
| Sep 2026 | $106.39 | $107.40 | $98.25 | $99.38 | -6.25% | 37,900,750 |
| Aug 2026 | $108.96 | $110.94 | $104.79 | $106.01 | -3.28% | 30,347,434 |
| Jul 2026 | $113.28 | $116.40 | $107.19 | $109.61 | -3.03% | 33,486,927 |
| Jun 2026 | $106.69 | $118.32 | $105.06 | $113.04 | +4.70% | 40,291,115 |
| May 2026 | $113.63 | $115.59 | $105.76 | $107.97 | -5.00% | 38,393,956 |
| Apr 2026 | $109.17 | $115.53 | $108.51 | $113.65 | +3.39% | 32,908,879 |
| Mar 2026 | $113.10 | $113.93 | $105.66 | $109.92 | -2.97% | 37,538,354 |
| Feb 2026 | $103.60 | $113.44 | $102.15 | $113.28 | +9.68% | 40,062,827 |
| Jan 2026 | $99.74 | $104.87 | $97.89 | $103.28 | +3.42% | 29,252,780 |
| Dec 2025 | $105.98 | $106.11 | $96.57 | $99.86 | -6.10% | 43,219,326 |
| Nov 2025 | $101.54 | $106.61 | $100.14 | $106.35 | +4.24% | 31,122,532 |
| Oct 2025 | $104.05 | $106.73 | $101.61 | $102.02 | -2.26% | 39,306,950 |
| Sep 2025 | $99.63 | $104.50 | $97.90 | $104.38 | +4.61% | 29,652,492 |
| Aug 2025 | $102.54 | $103.59 | $99.43 | $99.78 | -1.33% | 29,712,051 |
| Jul 2025 | $96.10 | $101.58 | $94.20 | $101.13 | +5.30% | 33,229,823 |
| Jun 2025 | $96.35 | $97.76 | $93.50 | $96.04 | -0.87% | 36,273,278 |
| May 2025 | $98.89 | $100.14 | $93.27 | $96.88 | -2.38% | 37,218,745 |
| Apr 2025 | $100.13 | $102.94 | $91.77 | $99.24 | -1.16% | 38,806,026 |
| Mar 2025 | $101.49 | $104.10 | $96.59 | $100.40 | -1.14% | 43,349,420 |
| Feb 2025 | $93.96 | $101.75 | $93.16 | $101.56 | +7.81% | 40,214,390 |
| Jan 2025 | $89.96 | $96.74 | $86.81 | $94.20 | +5.68% | 24,355,592 |
| Dec 2024 | $94.81 | $94.81 | $86.40 | $89.14 | -5.56% | 28,231,156 |
| Nov 2024 | $87.04 | $95.69 | $85.27 | $94.39 | +8.36% | 32,200,240 |
| Oct 2024 | $87.62 | $89.54 | $85.75 | $87.11 | -0.40% | 28,991,370 |
| Sep 2024 | $82.62 | $87.61 | $82.12 | $87.46 | +6.00% | 29,893,188 |
| Aug 2024 | $79.26 | $84.40 | $78.91 | $82.51 | +4.09% | 27,237,866 |
| Jul 2024 | $71.28 | $79.61 | $70.15 | $79.27 | +11.48% | 29,803,498 |
| Jun 2024 | $73.52 | $74.16 | $69.39 | $71.11 | -3.08% | 29,061,553 |
| May 2024 | $73.67 | $76.15 | $70.00 | $73.37 | -0.68% | 44,808,809 |
| Apr 2024 | $73.83 | $75.02 | $70.10 | $73.87 | -0.12% | 28,092,061 |
| Mar 2024 | $71.02 | $74.07 | $69.81 | $73.96 | +3.89% | 33,493,843 |
| Feb 2024 | $69.23 | $72.38 | $67.03 | $71.19 | +2.33% | 42,359,198 |
| Jan 2024 | $72.13 | $74.75 | $67.70 | $69.57 | -3.83% | 39,479,806 |
| Dec 2023 | $77.62 | $82.09 | $70.65 | $72.34 | -6.77% | 52,148,106 |
| Nov 2023 | $75.87 | $79.50 | $74.71 | $77.59 | +2.48% | 36,429,029 |
| Oct 2023 | $74.55 | $78.95 | $69.71 | $75.71 | +1.18% | 43,197,488 |
| Sep 2023 | $79.91 | $81.65 | $74.33 | $74.83 | -5.60% | 27,165,719 |
| Aug 2023 | $85.48 | $85.89 | $78.72 | $79.27 | -7.47% | 27,693,878 |
| Jul 2023 | $81.46 | $88.72 | $81.30 | $85.67 | +4.90% | 26,513,688 |
| Jun 2023 | $81.15 | $84.98 | $79.80 | $81.67 | +0.74% | 28,220,583 |
| May 2023 | $88.71 | $90.72 | $79.89 | $81.07 | -8.88% | 30,106,095 |
| Apr 2023 | $85.91 | $91.18 | $85.40 | $88.97 | +2.99% | 21,301,243 |
| Mar 2023 | $82.15 | $86.98 | $80.44 | $86.39 | +4.45% | 29,908,032 |
| Feb 2023 | $86.46 | $88.32 | $82.68 | $82.71 | -4.79% | 28,741,129 |
| Jan 2023 | $88.99 | $90.92 | $84.95 | $86.87 | -2.31% | 30,230,524 |
| Dec 2022 | $90.16 | $92.44 | $86.02 | $88.92 | -0.45% | 23,441,930 |
| Nov 2022 | $81.82 | $89.63 | $79.88 | $89.32 | +9.57% | 32,021,426 |
| Oct 2022 | $81.78 | $84.18 | $73.28 | $81.52 | +1.20% | 30,431,288 |
| Sep 2022 | $92.76 | $96.36 | $80.34 | $80.55 | -13.03% | 28,149,626 |
| Aug 2022 | $93.10 | $97.53 | $89.41 | $92.62 | -0.54% | 29,320,526 |
| Jul 2022 | $90.72 | $93.57 | $85.16 | $93.12 | +3.05% | 23,053,151 |
| Jun 2022 | $95.32 | $95.32 | $80.59 | $90.36 | -5.07% | 36,892,843 |
| May 2022 | $93.42 | $96.73 | $90.87 | $95.19 | +2.47% | 30,519,174 |
| Apr 2022 | $93.72 | $99.20 | $92.78 | $92.90 | -0.92% | 23,380,508 |
| Mar 2022 | $85.90 | $94.73 | $84.01 | $93.76 | +9.09% | 31,862,820 |
| Feb 2022 | $88.62 | $89.19 | $81.77 | $85.95 | -3.14% | 22,343,703 |
| Jan 2022 | $89.25 | $89.50 | $84.29 | $88.74 | -0.30% | 28,334,117 |
| Dec 2021 | $81.99 | $89.46 | $81.84 | $89.01 | +9.09% | 27,209,201 |
| Nov 2021 | $84.44 | $86.76 | $81.44 | $81.59 | -3.20% | 21,506,367 |
| Oct 2021 | $81.50 | $85.81 | $80.27 | $84.29 | +4.06% | 17,036,833 |
| Sep 2021 | $87.94 | $89.21 | $80.82 | $81.00 | -7.66% | 23,685,718 |
| Aug 2021 | $84.13 | $90.77 | $83.90 | $87.72 | +4.53% | 21,376,914 |
| Jul 2021 | $80.05 | $85.54 | $79.85 | $83.92 | +4.85% | 19,776,151 |
| Jun 2021 | $84.55 | $86.78 | $79.35 | $80.04 | -4.94% | 35,028,128 |
| May 2021 | $84.94 | $86.78 | $82.10 | $84.20 | -0.75% | 27,754,330 |
| Apr 2021 | $80.57 | $86.56 | $80.27 | $84.84 | +4.28% | 25,006,940 |
| Mar 2021 | $70.94 | $83.18 | $70.43 | $81.36 | +15.78% | 38,992,031 |
| Feb 2021 | $72.95 | $74.86 | $69.79 | $70.27 | -3.37% | 27,798,428 |
| Jan 2021 | $77.64 | $77.98 | $71.01 | $72.72 | -6.84% | 37,688,664 |
| Dec 2020 | $78.30 | $79.66 | $75.54 | $78.06 | +0.36% | 29,262,938 |
| Nov 2020 | $81.99 | $86.90 | $77.57 | $77.78 | -4.12% | 33,006,818 |
| Oct 2020 | $79.17 | $85.43 | $78.82 | $81.12 | +2.58% | 21,501,619 |
| Sep 2020 | $79.11 | $81.18 | $75.27 | $79.08 | -0.04% | 23,636,877 |
| Aug 2020 | $79.96 | $83.96 | $77.65 | $79.11 | -1.41% | 24,757,774 |
| Jul 2020 | $70.34 | $81.31 | $70.26 | $80.24 | +14.04% | 29,618,499 |
| Jun 2020 | $74.60 | $77.42 | $67.14 | $70.36 | -5.85% | 38,853,874 |
| May 2020 | $71.71 | $75.27 | $66.33 | $74.73 | +2.72% | 42,844,293 |
| Apr 2020 | $69.91 | $81.25 | $65.90 | $72.75 | -0.11% | 34,944,438 |
| Mar 2020 | $79.29 | $87.66 | $58.74 | $72.83 | -7.81% | 60,467,184 |
| Feb 2020 | $82.23 | $87.33 | $77.19 | $79.00 | -3.72% | 35,906,568 |
| Jan 2020 | $76.94 | $82.41 | $75.54 | $82.05 | +6.84% | 31,234,936 |
| Dec 2019 | $74.06 | $77.04 | $73.51 | $76.80 | +3.32% | 35,445,790 |
| Nov 2019 | $77.74 | $77.92 | $73.34 | $74.33 | -4.34% | 32,985,359 |
| Oct 2019 | $79.71 | $80.05 | $75.26 | $77.70 | -2.94% | 32,720,721 |
| Sep 2019 | $77.22 | $80.85 | $73.31 | $80.05 | +3.76% | 37,924,384 |
| Aug 2019 | $75.60 | $77.52 | $73.67 | $77.15 | +1.93% | 49,002,369 |
| Jul 2019 | $75.12 | $77.28 | $74.23 | $75.69 | +0.77% | 20,663,161 |
| Jun 2019 | $73.26 | $77.77 | $72.95 | $75.11 | +2.41% | 25,179,801 |
| May 2019 | $72.55 | $76.14 | $71.24 | $73.34 | +0.78% | 26,006,212 |
| Apr 2019 | $73.58 | $73.77 | $70.27 | $72.77 | -1.06% | 27,686,812 |
| Mar 2019 | $71.58 | $74.91 | $70.41 | $73.55 | +3.24% | 28,573,854 |
| Feb 2019 | $69.34 | $72.36 | $67.90 | $71.24 | +2.74% | 28,158,912 |
| Jan 2019 | $65.07 | $69.62 | $63.13 | $69.34 | +6.30% | 29,002,697 |
| Dec 2018 | $68.32 | $70.95 | $62.51 | $65.23 | -4.94% | 26,946,467 |
| Nov 2018 | $64.94 | $70.68 | $63.32 | $68.62 | +6.26% | 30,408,197 |
| Oct 2018 | $63.07 | $67.23 | $62.70 | $64.58 | +2.15% | 36,990,086 |
| Sep 2018 | $63.45 | $66.11 | $62.06 | $63.22 | -0.02% | 38,794,451 |
| Aug 2018 | $61.56 | $65.09 | $60.78 | $63.23 | +1.89% | 28,058,387 |
| Jul 2018 | $60.89 | $62.41 | $59.15 | $62.06 | +1.99% | 24,734,083 |
| Jun 2018 | $59.07 | $61.25 | $55.21 | $60.85 | +2.80% | 38,399,385 |
| May 2018 | $58.66 | $59.79 | $55.72 | $59.19 | +0.97% | 32,664,998 |
| Apr 2018 | $57.08 | $58.95 | $55.01 | $58.62 | +3.51% | 33,087,792 |
| Mar 2018 | $54.28 | $56.79 | $53.08 | $56.63 | +4.29% | 33,482,120 |
| Feb 2018 | $56.62 | $56.85 | $51.89 | $54.30 | -4.11% | 42,421,730 |
| Jan 2018 | $58.98 | $59.03 | $54.83 | $56.63 | -4.00% | 31,208,709 |
| Dec 2017 | $64.19 | $64.36 | $58.28 | $58.99 | -7.77% | 28,436,676 |
| Nov 2017 | $61.98 | $64.89 | $61.48 | $63.96 | +3.18% | 27,600,167 |
| Oct 2017 | $58.14 | $62.14 | $57.67 | $61.99 | +7.17% | 25,514,539 |
| Sep 2017 | $60.17 | $60.91 | $57.56 | $57.84 | -3.58% | 31,060,188 |
| Aug 2017 | $56.20 | $60.79 | $56.16 | $59.99 | +6.93% | 29,850,474 |
| Jul 2017 | $54.85 | $56.67 | $53.54 | $56.10 | +2.62% | 24,758,130 |
| Jun 2017 | $56.75 | $57.21 | $54.38 | $54.67 | -3.67% | 29,770,056 |
| May 2017 | $54.79 | $57.09 | $53.72 | $56.75 | +3.77% | 37,950,927 |
| Apr 2017 | $54.52 | $55.68 | $54.03 | $54.69 | +0.18% | 30,709,349 |
| Mar 2017 | $54.03 | $56.57 | $53.48 | $54.59 | -0.18% | 37,213,857 |
| Feb 2017 | $52.24 | $54.83 | $51.61 | $54.69 | +3.87% | 26,999,915 |
| Jan 2017 | $52.59 | $53.40 | $51.35 | $52.65 | +0.36% | 23,476,467 |
| Dec 2016 | $48.85 | $52.88 | $48.32 | $52.46 | +6.80% | 27,260,504 |
| Nov 2016 | $49.96 | $51.46 | $46.97 | $49.12 | -1.66% | 35,120,243 |
| Oct 2016 | $48.97 | $50.25 | $46.84 | $49.95 | +1.57% | 32,657,745 |
| Sep 2016 | $49.40 | $51.91 | $47.79 | $49.18 | -0.49% | 33,324,300 |
| Aug 2016 | $52.43 | $52.59 | $49.15 | $49.42 | -5.76% | 30,599,400 |
| Jul 2016 | $53.77 | $54.08 | $50.65 | $52.44 | -2.13% | 31,178,200 |
| Jun 2016 | $49.40 | $53.59 | $48.69 | $53.58 | +8.13% | 38,159,800 |
| May 2016 | $48.05 | $49.74 | $46.30 | $49.55 | +3.23% | 46,931,900 |
| Apr 2016 | $50.10 | $51.06 | $46.29 | $48.00 | -4.19% | 38,472,800 |
| Mar 2016 | $47.19 | $50.16 | $45.56 | $50.10 | +6.71% | 37,800,100 |
| Feb 2016 | $44.73 | $48.22 | $44.69 | $46.95 | +4.52% | 50,929,700 |
| Jan 2016 | $43.13 | $44.97 | $41.50 | $44.92 | +3.91% | 42,957,800 |
| Dec 2015 | $44.00 | $44.44 | $41.33 | $43.23 | -1.21% | 41,624,400 |
| Nov 2015 | $43.70 | $44.51 | $41.88 | $43.76 | +0.18% | 39,057,800 |
| Oct 2015 | $42.31 | $44.71 | $41.46 | $43.68 | +3.34% | 31,133,100 |
| Sep 2015 | $39.39 | $42.29 | $38.15 | $42.27 | +4.91% | 35,144,000 |
| Aug 2015 | $41.26 | $43.85 | $39.66 | $40.29 | -1.92% | 43,052,600 |
| Jul 2015 | $37.75 | $41.34 | $37.55 | $41.08 | +9.02% | 28,461,700 |
| Jun 2015 | $40.25 | $40.49 | $37.26 | $37.68 | -6.34% | 29,593,200 |
| May 2015 | $41.05 | $41.93 | $39.66 | $40.23 | -1.73% | 26,893,300 |
| Apr 2015 | $42.21 | $43.00 | $40.68 | $40.94 | -2.99% | 29,835,500 |
| Mar 2015 | $42.30 | $43.12 | $40.51 | $42.20 | -0.50% | 41,652,400 |
| Feb 2015 | $45.46 | $45.66 | $41.14 | $42.41 | -6.34% | 40,540,400 |
| Jan 2015 | $46.29 | $46.81 | $44.64 | $45.28 | -1.84% | 32,918,400 |
| Dec 2014 | $42.86 | $48.14 | $42.15 | $46.13 | +7.01% | 34,630,800 |
| Nov 2014 | $42.44 | $44.22 | $41.89 | $43.11 | +1.82% | 26,572,200 |
| Oct 2014 | $38.32 | $42.71 | $38.25 | $42.34 | +10.46% | 37,222,700 |
| Sep 2014 | $39.93 | $40.31 | $37.53 | $38.33 | -4.15% | 24,889,900 |
| Aug 2014 | $38.41 | $39.99 | $36.65 | $39.99 | +4.01% | 33,569,400 |
| Jul 2014 | $40.68 | $40.96 | $38.44 | $38.45 | -5.94% | 27,045,700 |
| Jun 2014 | $39.33 | $40.99 | $37.67 | $40.88 | +3.89% | 31,097,400 |
| May 2014 | $41.42 | $41.62 | $37.94 | $39.35 | -4.74% | 41,566,300 |
| Apr 2014 | $41.12 | $41.92 | $39.41 | $41.31 | +0.27% | 47,567,500 |
| Mar 2014 | $40.33 | $41.47 | $39.30 | $41.20 | +1.95% | 37,555,000 |
| Feb 2014 | $37.85 | $42.24 | $36.74 | $40.41 | +6.79% | 37,954,500 |
| Jan 2014 | $36.05 | $37.94 | $35.22 | $37.84 | +4.65% | 32,563,200 |
| Dec 2013 | $35.93 | $36.64 | $34.71 | $36.16 | +0.86% | 34,399,900 |
| Nov 2013 | $36.28 | $37.31 | $35.26 | $35.85 | -0.91% | 25,440,400 |
| Oct 2013 | $34.91 | $36.78 | $34.18 | $36.18 | +3.85% | 32,738,800 |
| Sep 2013 | $34.05 | $35.97 | $32.61 | $34.84 | +3.05% | 39,779,600 |
| Aug 2013 | $35.72 | $36.70 | $33.24 | $33.81 | -5.59% | 30,415,100 |
| Jul 2013 | $34.44 | $36.47 | $33.15 | $35.81 | +3.98% | 28,862,400 |
| Jun 2013 | $34.11 | $34.99 | $32.34 | $34.44 | +1.18% | 42,250,800 |
| May 2013 | $36.24 | $36.74 | $33.41 | $34.04 | -6.10% | 37,049,600 |
| Apr 2013 | $34.94 | $36.36 | $34.26 | $36.25 | +3.51% | 31,237,100 |
| Mar 2013 | $33.71 | $35.12 | $33.45 | $35.02 | +3.64% | 39,228,100 |
| Feb 2013 | $32.58 | $34.04 | $32.37 | $33.79 | +4.16% | 32,690,300 |
| Jan 2013 | $31.14 | $32.60 | $30.64 | $32.44 | +5.60% | 40,006,600 |
| Dec 2012 | $30.00 | $31.38 | $29.30 | $30.72 | +2.50% | 48,169,600 |
| Nov 2012 | $32.88 | $33.00 | $28.43 | $29.97 | -8.85% | 40,721,900 |
| Oct 2012 | $32.78 | $33.21 | $32.21 | $32.88 | +0.64% | 28,580,300 |
| Sep 2012 | $32.71 | $33.26 | $32.27 | $32.67 | -0.15% | 33,058,700 |
| Aug 2012 | $34.30 | $35.30 | $32.62 | $32.72 | -4.36% | 37,217,900 |
| Jul 2012 | $33.69 | $34.74 | $32.95 | $34.21 | +2.00% | 23,084,800 |
| Jun 2012 | $31.98 | $34.04 | $31.93 | $33.54 | +3.81% | 37,797,100 |
| May 2012 | $32.79 | $33.11 | $31.69 | $32.31 | -1.46% | 31,026,400 |
| Apr 2012 | $32.55 | $32.91 | $31.15 | $32.79 | +0.64% | 29,413,200 |
| Mar 2012 | $32.06 | $32.58 | $31.16 | $32.58 | +1.59% | 32,608,400 |
| Feb 2012 | $31.76 | $32.38 | $30.89 | $32.07 | +1.36% | 29,949,900 |
| Jan 2012 | $33.65 | $33.68 | $30.90 | $31.64 | -4.50% | 37,740,200 |
| Dec 2011 | $33.91 | $34.11 | $31.39 | $33.13 | -2.01% | 46,834,700 |
| Nov 2011 | $31.16 | $33.83 | $30.78 | $33.81 | +6.05% | 42,700,400 |
| Oct 2011 | $29.61 | $32.53 | $27.98 | $31.88 | +7.09% | 39,793,700 |
| Sep 2011 | $30.50 | $31.44 | $28.32 | $29.77 | -1.62% | 49,651,600 |
| Aug 2011 | $29.10 | $30.33 | $25.55 | $30.26 | +5.00% | 71,467,000 |
| Jul 2011 | $28.91 | $30.11 | $28.26 | $28.82 | -0.07% | 29,894,300 |
| Jun 2011 | $29.69 | $29.74 | $27.78 | $28.84 | -2.93% | 37,433,000 |
| May 2011 | $29.39 | $30.14 | $28.69 | $29.71 | +1.36% | 38,584,300 |
| Apr 2011 | $28.16 | $29.35 | $27.90 | $29.31 | +4.42% | 27,672,200 |
| Mar 2011 | $27.98 | $28.47 | $26.46 | $28.07 | +0.39% | 46,899,200 |
| Feb 2011 | $28.50 | $28.92 | $27.08 | $27.96 | -1.45% | 36,612,700 |
| Jan 2011 | $28.33 | $29.14 | $27.90 | $28.37 | +0.64% | 30,167,200 |
| Dec 2010 | $28.98 | $29.34 | $27.65 | $28.19 | -1.85% | 40,622,100 |
| Nov 2010 | $29.17 | $29.89 | $28.44 | $28.72 | -0.90% | 42,621,400 |
| Oct 2010 | $28.65 | $29.45 | $28.05 | $28.98 | +2.04% | 48,563,200 |
| Sep 2010 | $28.38 | $28.99 | $27.34 | $28.40 | +1.18% | 45,181,700 |
| Aug 2010 | $25.75 | $28.52 | $25.66 | $28.07 | +10.64% | 63,386,600 |
| Jul 2010 | $23.82 | $26.41 | $23.45 | $25.37 | +6.73% | 34,225,600 |
| Jun 2010 | $24.47 | $25.77 | $23.66 | $23.77 | -3.61% | 41,585,700 |
| May 2010 | $25.93 | $26.04 | $23.09 | $24.66 | -5.01% | 49,021,900 |
| Apr 2010 | $26.20 | $26.92 | $25.11 | $25.96 | -0.46% | 31,915,500 |
| Mar 2010 | $24.82 | $26.20 | $24.82 | $26.08 | +5.54% | 36,775,200 |
| Feb 2010 | $25.59 | $26.25 | $24.14 | $24.71 | -3.29% | 37,875,300 |
| Jan 2010 | $28.03 | $28.27 | $25.50 | $25.55 | -8.59% | 30,361,200 |
| Dec 2009 | $26.14 | $28.67 | $26.05 | $27.95 | +7.54% | 35,103,400 |
| Nov 2009 | $24.43 | $26.06 | $23.78 | $25.99 | +6.78% | 32,502,500 |
| Oct 2009 | $25.28 | $26.08 | $24.22 | $24.34 | -3.72% | 36,309,400 |
| Sep 2009 | $26.92 | $27.27 | $25.02 | $25.28 | -6.27% | 64,437,800 |
| Aug 2009 | $25.48 | $27.66 | $25.28 | $26.97 | +6.06% | 33,027,600 |
| Jul 2009 | $24.91 | $25.98 | $23.09 | $25.43 | +2.17% | 28,396,800 |
| Jun 2009 | $23.53 | $25.25 | $23.31 | $24.89 | +7.01% | 31,874,500 |
| May 2009 | $23.07 | $25.04 | $22.00 | $23.26 | +1.04% | 33,684,900 |
| Apr 2009 | $23.00 | $23.98 | $21.75 | $23.02 | -0.73% | 38,487,600 |
| Mar 2009 | $23.42 | $24.07 | $19.51 | $23.19 | -2.48% | 52,144,900 |
| Feb 2009 | $32.85 | $34.10 | $23.53 | $23.78 | -28.48% | 45,806,100 |
| Jan 2009 | $33.34 | $35.35 | $31.00 | $33.25 | -0.03% | 34,009,900 |
| Dec 2008 | $35.05 | $35.08 | $31.01 | $33.26 | -6.52% | 28,111,000 |
| Nov 2008 | $32.41 | $35.58 | $29.05 | $35.58 | +9.65% | 30,078,300 |
| Oct 2008 | $38.99 | $39.15 | $25.51 | $32.45 | -16.86% | 46,343,600 |
| Sep 2008 | $42.01 | $42.46 | $38.49 | $39.03 | -6.76% | 28,587,200 |
| Aug 2008 | $41.40 | $42.93 | $38.92 | $41.86 | +1.87% | 24,748,900 |
| Jul 2008 | $41.84 | $43.16 | $39.84 | $41.09 | -2.70% | 33,534,100 |
| Jun 2008 | $45.41 | $45.44 | $41.34 | $42.23 | -7.08% | 25,252,500 |
| May 2008 | $45.48 | $48.39 | $44.87 | $45.45 | +0.20% | 20,043,600 |
| Apr 2008 | $44.04 | $46.69 | $44.04 | $45.36 | +3.00% | 18,547,800 |
| Mar 2008 | $42.59 | $44.48 | $40.92 | $44.04 | +3.14% | 32,359,700 |
| Feb 2008 | $44.67 | $46.75 | $42.37 | $42.70 | -4.56% | 23,763,100 |
| Jan 2008 | $54.09 | $54.29 | $41.16 | $44.74 | -17.47% | 37,232,500 |
| Dec 2007 | $53.74 | $54.74 | $52.84 | $54.21 | +0.67% | 20,326,300 |
| Nov 2007 | $53.97 | $54.20 | $51.96 | $53.85 | -0.39% | 23,473,700 |
| Oct 2007 | $52.90 | $54.40 | $51.81 | $54.06 | +2.97% | 19,272,800 |
| Sep 2007 | $50.46 | $53.89 | $50.25 | $52.50 | +3.39% | 20,798,500 |
| Aug 2007 | $47.95 | $52.31 | $47.10 | $50.78 | +5.84% | 44,029,000 |
| Jul 2007 | $49.38 | $52.92 | $47.98 | $47.98 | -2.10% | 33,583,000 |
| Jun 2007 | $53.22 | $53.25 | $48.23 | $49.01 | -7.65% | 33,117,900 |
| May 2007 | $52.63 | $55.00 | $51.54 | $53.07 | +0.95% | 32,842,800 |
| Apr 2007 | $50.30 | $53.60 | $49.73 | $52.57 | +4.51% | 35,683,000 |
| Mar 2007 | $52.20 | $52.61 | $48.56 | $50.30 | -3.64% | 44,983,700 |
| Feb 2007 | $53.24 | $55.00 | $51.62 | $52.20 | -1.71% | 13,877,400 |
| Jan 2007 | $53.73 | $54.33 | $52.41 | $53.11 | -1.15% | 14,134,000 |
| Dec 2006 | $54.85 | $55.08 | $53.25 | $53.73 | -1.79% | 13,943,000 |
| Nov 2006 | $54.01 | $54.80 | $53.26 | $54.71 | +1.13% | 21,728,900 |
| Oct 2006 | $53.19 | $55.24 | $52.19 | $54.10 | +2.48% | 20,061,700 |
| Sep 2006 | $53.77 | $53.77 | $51.81 | $52.79 | -1.42% | 18,600,100 |
| Aug 2006 | $51.64 | $53.69 | $49.80 | $53.55 | +3.98% | 19,161,700 |
| Jul 2006 | $50.75 | $52.01 | $50.01 | $51.50 | +1.98% | 11,961,200 |
| Jun 2006 | $49.53 | $51.30 | $49.27 | $50.50 | +2.04% | 16,829,700 |
| May 2006 | $50.32 | $50.58 | $47.96 | $49.49 | -1.75% | 16,202,500 |
| Apr 2006 | $50.28 | $51.22 | $48.96 | $50.37 | +1.10% | 11,084,100 |
| Mar 2006 | $50.68 | $51.25 | $48.51 | $49.82 | -1.68% | 17,433,100 |
| Feb 2006 | $50.56 | $51.57 | $49.70 | $50.67 | -0.18% | 13,370,000 |
| Jan 2006 | $51.70 | $52.75 | $50.55 | $50.76 | -0.94% | 15,185,700 |
| Dec 2005 | $52.76 | $53.00 | $50.93 | $51.24 | -2.33% | 13,586,600 |
| Nov 2005 | $51.60 | $53.61 | $50.67 | $52.46 | -0.27% | 12,836,100 |
| Oct 2005 | $53.65 | $54.46 | $49.61 | $52.60 | -1.66% | 19,706,400 |
| Sep 2005 | $54.93 | $56.47 | $52.05 | $53.49 | -2.62% | 17,444,400 |
| Aug 2005 | $55.84 | $56.77 | $53.18 | $54.93 | -1.24% | 13,162,800 |
| Jul 2005 | $55.60 | $56.16 | $54.35 | $55.62 | +0.58% | 11,495,500 |
| Jun 2005 | $54.65 | $55.84 | $53.28 | $55.30 | +1.32% | 15,601,400 |
| May 2005 | $51.70 | $54.97 | $51.66 | $54.58 | +5.57% | 15,887,200 |
| Apr 2005 | $49.74 | $51.70 | $48.70 | $51.70 | +5.49% | 13,761,400 |
| Mar 2005 | $51.49 | $52.00 | $47.51 | $49.01 | -4.78% | 18,172,600 |
| Feb 2005 | $50.12 | $51.96 | $49.80 | $51.47 | +2.69% | 15,225,900 |
| Jan 2005 | $50.20 | $50.26 | $48.17 | $50.12 | -0.04% | 10,492,100 |
| Dec 2004 | $48.72 | $50.36 | $47.83 | $50.14 | +3.55% | 12,669,200 |
| Nov 2004 | $48.00 | $49.87 | $47.41 | $48.42 | +0.88% | 12,449,800 |
| Oct 2004 | $46.35 | $48.91 | $45.95 | $48.00 | +4.01% | 12,164,200 |
| Sep 2004 | $46.88 | $46.99 | $45.49 | $46.15 | -1.37% | 11,425,200 |
| Aug 2004 | $44.74 | $46.88 | $44.64 | $46.79 | +4.70% | 13,789,400 |
| Jul 2004 | $42.10 | $44.73 | $42.00 | $44.69 | +4.03% | 16,877,100 |
| Jun 2004 | $44.20 | $44.60 | $42.54 | $42.96 | -2.81% | 13,643,500 |
| May 2004 | $43.72 | $44.48 | $40.55 | $44.20 | +1.10% | 14,812,800 |
| Apr 2004 | $46.20 | $46.28 | $42.93 | $43.72 | -5.14% | 14,363,800 |
| Mar 2004 | $47.40 | $48.23 | $45.66 | $46.09 | -2.76% | 17,216,400 |
| Feb 2004 | $48.29 | $48.29 | $46.00 | $47.40 | -1.84% | 21,546,000 |
| Jan 2004 | $46.17 | $48.34 | $44.91 | $48.29 | +4.98% | 10,610,400 |
| Dec 2003 | $44.10 | $46.17 | $44.05 | $46.00 | +4.24% | 11,509,000 |
| Nov 2003 | $44.64 | $45.09 | $42.55 | $44.13 | -1.16% | 7,944,300 |
| Oct 2003 | $43.24 | $44.97 | $42.92 | $44.65 | +4.05% | 10,524,800 |
| Sep 2003 | $42.50 | $43.28 | $42.11 | $42.91 | +0.96% | 9,281,600 |
| Aug 2003 | $41.55 | $43.06 | $40.74 | $42.50 | +1.77% | 10,549,700 |
| Jul 2003 | $44.10 | $44.80 | $41.56 | $41.76 | -5.31% | 11,767,800 |
| Jun 2003 | $45.50 | $46.12 | $43.90 | $44.10 | -3.08% | 14,814,200 |
| May 2003 | $40.83 | $46.50 | $40.40 | $45.50 | +11.03% | 14,802,000 |
| Apr 2003 | $39.15 | $41.34 | $38.89 | $40.98 | +4.94% | 9,624,500 |
| Mar 2003 | $39.15 | $40.29 | $37.87 | $39.05 | +0.15% | 13,245,100 |
| Feb 2003 | $39.45 | $39.95 | $37.43 | $38.99 | -0.86% | 12,579,000 |
| Jan 2003 | $41.75 | $44.73 | $38.90 | $39.33 | -5.39% | 22,988,000 |
| Dec 2002 | $40.90 | $42.33 | $40.07 | $41.57 | +0.53% | 15,159,200 |
| Nov 2002 | $40.35 | $41.65 | $39.06 | $41.35 | +2.35% | 13,965,700 |
| Oct 2002 | $41.65 | $42.69 | $38.75 | $40.40 | -3.00% | 21,725,800 |
| Sep 2002 | $43.80 | $43.81 | $40.35 | $41.65 | -5.45% | 19,182,900 |
| Aug 2002 | $43.65 | $45.14 | $42.60 | $44.05 | +0.80% | 14,261,500 |
| Jul 2002 | $42.99 | $44.75 | $34.72 | $43.70 | +1.60% | 17,890,200 |
| Jun 2002 | $43.72 | $43.74 | $40.20 | $43.01 | -1.62% | 10,773,100 |
| May 2002 | $42.00 | $45.25 | $41.48 | $43.72 | +4.69% | 9,234,600 |
| Apr 2002 | $42.65 | $43.23 | $41.40 | $41.76 | -2.32% | 8,458,300 |
| Mar 2002 | $41.00 | $43.35 | $40.35 | $42.75 | +4.93% | 14,667,500 |
| Feb 2002 | $42.55 | $43.57 | $39.50 | $40.74 | -4.97% | 18,653,100 |
| Jan 2002 | $42.35 | $43.85 | $41.49 | $42.87 | +1.35% | 7,118,600 |
| Dec 2001 | $41.05 | $42.90 | $38.89 | $42.30 | +3.47% | 6,820,700 |
| Nov 2001 | $40.40 | $42.33 | $39.55 | $40.88 | +1.95% | 7,969,900 |
| Oct 2001 | $38.60 | $41.31 | $37.80 | $40.10 | +4.43% | 8,359,700 |
| Sep 2001 | $41.25 | $41.77 | $36.53 | $38.40 | -6.91% | 12,154,400 |
| Aug 2001 | $39.29 | $42.20 | $38.90 | $41.25 | +4.99% | 5,798,600 |
| Jul 2001 | $42.75 | $43.45 | $37.39 | $39.29 | -7.99% | 9,730,200 |
| Jun 2001 | $44.50 | $44.50 | $41.26 | $42.70 | -4.26% | 8,611,800 |
| May 2001 | $42.00 | $45.48 | $40.50 | $44.60 | +6.27% | 7,833,400 |
| Apr 2001 | $41.30 | $43.15 | $40.20 | $41.97 | +2.49% | 7,044,100 |
| Mar 2001 | $42.32 | $42.71 | $37.36 | $40.95 | -2.89% | 10,769,900 |
| Feb 2001 | $41.30 | $43.05 | $39.31 | $42.17 | +3.41% | 6,534,300 |
| Jan 2001 | $45.88 | $46.00 | $37.31 | $40.78 | -11.95% | 8,544,300 |
| Dec 2000 | $44.38 | $46.94 | $42.88 | $46.31 | +4.37% | 8,056,200 |
| Nov 2000 | $39.88 | $44.44 | $39.88 | $44.38 | +11.64% | 7,767,200 |
| Oct 2000 | $42.13 | $42.50 | $37.38 | $39.75 | -5.11% | 8,602,800 |
| Sep 2000 | $40.25 | $43.69 | $37.44 | $41.89 | +3.55% | 14,130,500 |
| Aug 2000 | $36.25 | $40.63 | $36.19 | $40.45 | +11.79% | 7,453,600 |
| Jul 2000 | $34.06 | $37.00 | $34.06 | $36.19 | +7.22% | 5,763,500 |
| Jun 2000 | $36.44 | $36.81 | $33.31 | $33.75 | -8.01% | 10,374,400 |
| May 2000 | $36.44 | $37.63 | $34.69 | $36.69 | 0.00% | 5,770,600 |
| Apr 2000 | $30.88 | $38.00 | $30.63 | $36.69 | +18.59% | 8,292,900 |
| Mar 2000 | $29.81 | $31.19 | $27.56 | $30.94 | +3.13% | 11,074,200 |
| Feb 2000 | $32.81 | $33.44 | $28.50 | $30.00 | -7.87% | 6,985,700 |
| Jan 2000 | $32.56 | $34.25 | $31.56 | $32.56 | -0.57% | 8,474,200 |
| Dec 1999 | $34.63 | $34.88 | $32.00 | $32.75 | -5.42% | 10,760,500 |
| Nov 1999 | $37.88 | $38.50 | $33.00 | $34.63 | -8.43% | 5,605,400 |
| Oct 1999 | $37.94 | $39.88 | $35.94 | $37.81 | 0.00% | 5,910,900 |
| Sep 1999 | $39.81 | $40.50 | $36.88 | $37.81 | -5.62% | 5,610,900 |
| Aug 1999 | $39.38 | $40.75 | $38.56 | $40.06 | +2.07% | 5,109,400 |
| Jul 1999 | $38.75 | $39.88 | $38.38 | $39.25 | +2.28% | 3,951,800 |
| Jun 1999 | $40.75 | $40.75 | $38.38 | $38.38 | -6.26% | 5,472,500 |
| May 1999 | $38.56 | $40.94 | $38.50 | $40.94 | +5.82% | 4,043,400 |
| Apr 1999 | $36.25 | $39.00 | $35.81 | $38.69 | +6.91% | 5,799,700 |
| Mar 1999 | $37.19 | $39.63 | $36.19 | $36.19 | -3.02% | 5,607,700 |
| Feb 1999 | $39.00 | $39.00 | $36.50 | $37.31 | -4.94% | 4,632,400 |
| Jan 1999 | $42.56 | $42.94 | $38.75 | $39.25 | -8.05% | 4,791,000 |
| Dec 1998 | $41.19 | $43.19 | $41.06 | $42.69 | +3.64% | 8,976,900 |
| Nov 1998 | $39.94 | $41.94 | $39.94 | $41.19 | +3.13% | 3,749,300 |
| Oct 1998 | $42.44 | $44.31 | $39.06 | $39.94 | -4.77% | 6,009,300 |
| Sep 1998 | $39.75 | $42.25 | $38.00 | $41.94 | +6.00% | 6,066,700 |
| Aug 1998 | $38.00 | $41.00 | $37.00 | $39.56 | +4.63% | 4,247,000 |
| Jul 1998 | $40.06 | $40.44 | $37.63 | $37.81 | -4.87% | 3,557,100 |
| Jun 1998 | $39.00 | $40.88 | $38.94 | $39.75 | +1.60% | 6,485,600 |
| May 1998 | $39.69 | $39.69 | $37.63 | $39.13 | -1.26% | 3,317,600 |
| Apr 1998 | $42.19 | $42.56 | $38.19 | $39.63 | -5.93% | 7,735,600 |
| Mar 1998 | $38.19 | $42.44 | $37.38 | $42.13 | +9.59% | 11,251,600 |
| Feb 1998 | $36.75 | $38.75 | $36.25 | $38.44 | +4.95% | 6,131,300 |
| Jan 1998 | $43.00 | $43.13 | $35.56 | $36.63 | – | 8,144,300 |
Seasonality
AEE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 0.7% | 3.6% | 1.1% | -0.7% | -0.6% | 4.6% | 0.5% | -1.5% | 2.4% | 2.5% | -1.4% |
| Months up | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 9 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 3.4% | 9.7% | -2.3% | 3.4% | -5.0% | 5.4% | -3.0% | -3.3% | -5.6% | 11.2% | ||
| 2025 | 5.7% | 7.8% | -0.4% | -1.2% | -2.4% | -0.1% | 5.3% | -1.3% | 5.4% | -2.3% | 4.2% | -5.4% |
| 2024 | -3.8% | 2.3% | 4.8% | -0.1% | -0.7% | -2.2% | 11.5% | 4.1% | 6.8% | -0.4% | 8.4% | -4.9% |
| 2023 | -2.3% | -4.8% | 5.2% | 3.0% | -8.9% | 1.5% | 4.9% | -7.5% | -4.8% | 1.2% | 2.5% | -6.0% |
| 2022 | -0.3% | -3.1% | 9.8% | -0.9% | 2.5% | -4.5% | 3.1% | -0.5% | -12.5% | 1.2% | 9.6% | 0.2% |
| 2021 | -6.8% | -3.4% | 16.6% | 4.3% | -0.8% | -4.3% | 4.8% | 4.5% | -7.1% | 4.1% | -3.2% | 9.8% |
| 2020 | 6.8% | -3.7% | -7.2% | -0.1% | 2.7% | -5.2% | 14.0% | -1.4% | 0.6% | 2.6% | -4.1% | 1.0% |
| 2019 | 6.3% | 2.7% | 3.9% | -1.1% | 0.8% | 3.1% | 0.8% | 1.9% | 4.4% | -2.9% | -4.3% | 4.0% |
| 2018 | -4.0% | -4.1% | 5.2% | 3.5% | 1.0% | 3.7% | 2.0% | 1.9% | 0.7% | 2.2% | 6.3% | -4.3% |
| 2017 | 0.4% | 3.9% | 0.6% | 0.2% | 3.8% | -2.9% | 2.6% | 6.9% | -2.9% | 7.2% | 3.2% | -7.1% |