Ameren Corp (AEE) stock
AEENYSEElectric & Other Services CombinedFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 4/307% above fair value
$110.54+0.33 (+0.30%)
Close on Oct 30, 2026Market cap $30.60BP/E 19.5Yield 2.57%
Price history
Ameren share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$110.54
+0.30% on the day
52-week range
$96.57 – $118.32
-6.6% from the high
Change over 52 weeks
+7.6%
From $102.73 on Oct 30, 2025
Average volume
1.72M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $111.49 | $111.66 | $110.36 | $110.54 | +0.30% | 1,610,070 |
| Oct 29, 2026 | $109.10 | $110.48 | $109.10 | $110.21 | +2.05% | 1,082,084 |
| Oct 28, 2026 | $108.36 | $109.11 | $107.77 | $108.00 | -0.68% | 1,232,121 |
| Oct 27, 2026 | $107.98 | $108.85 | $107.52 | $108.74 | +0.61% | 996,029 |
| Oct 26, 2026 | $108.04 | $108.87 | $107.65 | $108.08 | +0.04% | 1,897,931 |
| Oct 23, 2026 | $108.83 | $108.87 | $107.55 | $108.04 | -0.83% | 1,992,857 |
| Oct 22, 2026 | $106.98 | $109.14 | $106.94 | $108.94 | +2.31% | 1,610,090 |
| Oct 21, 2026 | $106.89 | $106.97 | $106.27 | $106.48 | +0.24% | 2,444,685 |
| Oct 20, 2026 | $104.81 | $106.43 | $104.68 | $106.23 | +2.13% | 1,685,436 |
| Oct 19, 2026 | $105.46 | $105.63 | $103.70 | $104.01 | -1.95% | 1,474,190 |
| Oct 16, 2026 | $104.35 | $106.34 | $103.78 | $106.08 | +2.24% | 1,942,664 |
| Oct 15, 2026 | $106.15 | $106.15 | $103.68 | $103.76 | -0.78% | 1,395,276 |
| Oct 14, 2026 | $104.42 | $104.95 | $103.44 | $104.58 | +0.25% | 1,370,096 |
| Oct 13, 2026 | $104.02 | $104.56 | $102.20 | $104.32 | +1.05% | 1,523,776 |
| Oct 12, 2026 | $102.25 | $103.24 | $101.74 | $103.24 | +1.03% | 1,226,745 |
| Oct 9, 2026 | $101.49 | $102.37 | $101.46 | $102.19 | +0.34% | 1,482,567 |
| Oct 8, 2026 | $101.17 | $101.96 | $100.57 | $101.84 | +0.51% | 2,769,107 |
| Oct 7, 2026 | $101.61 | $102.08 | $100.91 | $101.32 | -0.35% | 3,493,295 |
| Oct 6, 2026 | $100.19 | $101.71 | $99.50 | $101.68 | +1.99% | 2,733,984 |
| Oct 5, 2026 | $100.07 | $100.34 | $99.22 | $99.70 | -0.24% | 2,467,094 |
| Oct 2, 2026 | $100.04 | $101.04 | $99.70 | $99.94 | +0.30% | 2,406,734 |
| Oct 1, 2026 | $98.82 | $99.71 | $98.18 | $99.64 | +0.26% | 2,296,372 |
| Sep 30, 2026 | $100.74 | $100.99 | $99.38 | $99.38 | -0.87% | 2,292,528 |
| Sep 29, 2026 | $98.77 | $100.62 | $98.75 | $100.25 | +0.87% | 2,868,641 |
| Sep 28, 2026 | $99.29 | $99.81 | $98.61 | $99.39 | 0.00% | 2,392,212 |
| Sep 25, 2026 | $99.06 | $99.53 | $98.25 | $99.39 | +0.19% | 2,427,009 |
| Sep 24, 2026 | $100.07 | $100.19 | $99.14 | $99.20 | -0.54% | 2,330,681 |
| Sep 23, 2026 | $101.13 | $101.13 | $99.57 | $99.74 | -1.89% | 1,398,702 |
| Sep 22, 2026 | $101.67 | $102.20 | $101.24 | $101.66 | -0.17% | 1,669,274 |
| Sep 21, 2026 | $102.03 | $102.37 | $101.53 | $101.83 | -0.39% | 1,852,611 |
| Sep 18, 2026 | $102.53 | $103.08 | $102.21 | $102.23 | -1.61% | 2,845,400 |
| Sep 17, 2026 | $103.42 | $104.23 | $103.33 | $103.90 | +0.83% | 1,736,791 |
| Sep 16, 2026 | $103.67 | $104.17 | $102.63 | $103.04 | +0.02% | 1,080,913 |
| Sep 15, 2026 | $104.03 | $104.83 | $102.62 | $103.02 | -0.91% | 1,239,926 |
| Sep 14, 2026 | $105.18 | $105.67 | $103.77 | $103.97 | -0.89% | 2,364,512 |
| Sep 11, 2026 | $105.64 | $105.94 | $104.71 | $104.90 | -0.05% | 888,415 |
| Sep 10, 2026 | $106.46 | $107.08 | $104.94 | $104.95 | -1.22% | 1,447,873 |
| Sep 9, 2026 | $106.79 | $107.12 | $105.49 | $106.25 | -0.45% | 1,605,939 |
| Sep 8, 2026 | $105.55 | $107.40 | $105.38 | $106.73 | +0.24% | 1,659,811 |
| Sep 4, 2026 | $105.81 | $106.97 | $105.79 | $106.47 | +0.06% | 1,666,227 |
| Sep 3, 2026 | $106.36 | $107.25 | $105.87 | $106.41 | +0.49% | 1,692,748 |
| Sep 2, 2026 | $106.05 | $106.37 | $104.92 | $105.89 | -0.19% | 1,203,079 |
| Sep 1, 2026 | $106.39 | $106.76 | $105.23 | $106.09 | +0.08% | 1,237,458 |
| Aug 31, 2026 | $105.19 | $106.39 | $104.79 | $106.01 | -0.10% | 1,253,342 |
| Aug 28, 2026 | $107.42 | $107.42 | $105.84 | $106.12 | -0.59% | 1,094,599 |
| Aug 27, 2026 | $106.62 | $107.05 | $106.00 | $106.75 | -0.93% | 1,105,330 |
| Aug 26, 2026 | $107.28 | $108.12 | $107.08 | $107.75 | +0.86% | 956,995 |
| Aug 25, 2026 | $107.41 | $107.69 | $106.69 | $106.83 | -0.31% | 948,176 |
| Aug 24, 2026 | $106.40 | $107.26 | $105.74 | $107.16 | +0.97% | 1,265,273 |
| Aug 21, 2026 | $108.90 | $109.67 | $106.05 | $106.13 | -2.45% | 1,587,053 |
| Aug 20, 2026 | $108.63 | $110.01 | $108.36 | $108.79 | -0.45% | 1,731,280 |
| Aug 19, 2026 | $110.55 | $110.85 | $109.05 | $109.28 | -0.36% | 1,384,379 |
| Aug 18, 2026 | $110.52 | $110.94 | $109.38 | $109.67 | +0.18% | 1,339,263 |
| Aug 17, 2026 | $109.24 | $109.83 | $108.68 | $109.47 | -0.25% | 959,838 |
| Aug 14, 2026 | $108.93 | $110.07 | $108.93 | $109.74 | +0.57% | 1,002,753 |
| Aug 13, 2026 | $109.42 | $109.78 | $108.86 | $109.12 | +0.28% | 2,363,324 |
| Aug 12, 2026 | $107.99 | $108.92 | $107.66 | $108.82 | +0.93% | 1,505,997 |
| Aug 11, 2026 | $107.00 | $108.12 | $106.45 | $107.82 | +0.77% | 1,039,014 |
| Aug 10, 2026 | $108.32 | $108.68 | $106.77 | $107.00 | -1.69% | 1,876,562 |
| Aug 7, 2026 | $107.89 | $109.56 | $107.17 | $108.84 | +0.53% | 1,366,774 |
| Aug 6, 2026 | $109.88 | $110.09 | $107.04 | $108.27 | -0.62% | 1,912,608 |
| Aug 5, 2026 | $108.98 | $109.57 | $107.19 | $108.95 | -0.45% | 1,664,287 |
| Aug 4, 2026 | $108.78 | $109.95 | $107.98 | $109.44 | -0.05% | 1,698,363 |
| Aug 3, 2026 | $108.96 | $110.56 | $108.51 | $109.50 | -0.10% | 2,292,224 |
| Jul 31, 2026 | $108.77 | $110.25 | $107.19 | $109.61 | +0.79% | 2,759,039 |
| Jul 30, 2026 | $110.76 | $110.76 | $107.78 | $108.75 | -1.11% | 1,967,036 |
| Jul 29, 2026 | $112.90 | $112.90 | $109.82 | $109.97 | -2.26% | 1,120,606 |
| Jul 28, 2026 | $113.10 | $114.75 | $112.44 | $112.51 | +0.36% | 1,192,006 |
| Jul 27, 2026 | $113.09 | $113.90 | $111.65 | $112.11 | -1.47% | 1,141,903 |
| Jul 24, 2026 | $113.94 | $114.82 | $113.24 | $113.78 | +0.45% | 1,090,736 |
| Jul 23, 2026 | $111.76 | $113.48 | $111.66 | $113.27 | +1.12% | 886,703 |
| Jul 22, 2026 | $111.07 | $112.16 | $110.55 | $112.01 | +1.88% | 950,704 |
| Jul 21, 2026 | $110.04 | $110.46 | $109.02 | $109.94 | -0.43% | 1,568,138 |
| Jul 20, 2026 | $111.91 | $112.65 | $110.16 | $110.42 | -1.01% | 1,516,338 |
| Jul 17, 2026 | $114.14 | $115.08 | $111.03 | $111.55 | -1.37% | 2,018,212 |
| Jul 16, 2026 | $111.60 | $113.10 | $111.46 | $113.10 | +1.54% | 1,185,668 |
| Jul 15, 2026 | $112.58 | $113.34 | $111.00 | $111.38 | -1.39% | 1,715,013 |
| Jul 14, 2026 | $114.28 | $114.86 | $112.76 | $112.95 | -0.42% | 1,706,656 |
| Jul 13, 2026 | $113.18 | $114.14 | $112.86 | $113.43 | +0.43% | 1,268,535 |
| Jul 10, 2026 | $111.82 | $113.26 | $111.82 | $112.94 | +1.05% | 1,173,943 |
| Jul 9, 2026 | $113.00 | $113.24 | $111.54 | $111.77 | -1.25% | 1,468,759 |
| Jul 8, 2026 | $114.34 | $114.72 | $113.00 | $113.19 | -1.08% | 1,380,943 |
| Jul 7, 2026 | $114.03 | $116.40 | $113.99 | $114.43 | +1.27% | 1,401,294 |
| Jul 6, 2026 | $114.61 | $114.82 | $112.89 | $112.99 | -1.76% | 1,638,783 |
| Jul 2, 2026 | $113.19 | $115.24 | $112.73 | $115.02 | +2.52% | 1,335,568 |
| Jul 1, 2026 | $113.28 | $113.42 | $111.98 | $112.19 | -0.75% | 3,000,344 |
| Jun 30, 2026 | $113.85 | $114.54 | $113.01 | $113.04 | -1.35% | 1,826,399 |
| Jun 29, 2026 | $116.40 | $117.39 | $114.36 | $114.59 | -3.15% | 3,731,107 |
| Jun 26, 2026 | $115.03 | $118.32 | $114.31 | $118.32 | +3.31% | 4,219,338 |
| Jun 25, 2026 | $114.04 | $114.80 | $113.06 | $114.53 | +1.07% | 2,000,222 |
| Jun 24, 2026 | $113.00 | $113.47 | $112.02 | $113.32 | +1.45% | 1,755,384 |
| Jun 23, 2026 | $110.46 | $111.94 | $109.61 | $111.70 | +1.82% | 2,019,617 |
| Jun 22, 2026 | $108.67 | $110.34 | $108.60 | $109.70 | +0.95% | 2,024,001 |
| Jun 18, 2026 | $109.11 | $110.09 | $108.17 | $108.67 | -0.23% | 2,403,604 |
| Jun 17, 2026 | $109.80 | $110.58 | $108.34 | $108.92 | -1.41% | 1,664,361 |
| Jun 16, 2026 | $109.91 | $111.36 | $109.53 | $110.48 | +0.83% | 1,638,410 |
| Jun 15, 2026 | $108.31 | $110.11 | $107.90 | $109.57 | +0.52% | 1,470,019 |
| Jun 12, 2026 | $108.70 | $109.66 | $108.43 | $109.00 | +0.69% | 1,331,549 |
| Jun 11, 2026 | $109.56 | $110.25 | $108.04 | $108.25 | -0.48% | 1,424,735 |
| Jun 10, 2026 | $109.12 | $109.45 | $108.13 | $108.77 | +0.72% | 1,309,651 |
| Jun 9, 2026 | $106.89 | $108.58 | $106.14 | $107.99 | +0.78% | 1,328,618 |
| Jun 8, 2026 | $108.93 | $109.57 | $107.05 | $107.15 | -1.94% | 1,374,234 |
| Jun 5, 2026 | $107.70 | $110.13 | $107.52 | $109.27 | +2.13% | 2,020,165 |
| Jun 4, 2026 | $106.90 | $107.84 | $105.57 | $106.99 | +0.72% | 1,301,422 |
| Jun 3, 2026 | $107.16 | $108.72 | $106.11 | $106.23 | -0.52% | 1,990,892 |
| Jun 2, 2026 | $105.09 | $107.04 | $105.09 | $106.78 | +1.61% | 1,867,494 |
| Jun 1, 2026 | $106.69 | $106.97 | $105.06 | $105.09 | -2.67% | 1,589,893 |
| May 29, 2026 | $108.69 | $109.09 | $107.58 | $107.97 | -0.88% | 3,903,214 |
| May 28, 2026 | $110.85 | $111.31 | $108.63 | $108.93 | -1.97% | 1,612,679 |
| May 27, 2026 | $110.88 | $111.46 | $110.28 | $111.12 | +0.08% | 1,485,640 |
| May 26, 2026 | $112.17 | $112.17 | $110.62 | $111.03 | -0.23% | 1,119,264 |
| May 22, 2026 | $110.04 | $111.57 | $109.27 | $111.29 | +1.32% | 1,816,627 |
| May 21, 2026 | $109.72 | $110.49 | $108.94 | $109.84 | +1.06% | 1,944,504 |
| May 20, 2026 | $109.35 | $109.73 | $108.44 | $108.69 | -0.28% | 2,204,324 |
| May 19, 2026 | $107.16 | $109.30 | $106.78 | $109.00 | +1.51% | 1,880,210 |
| May 18, 2026 | $107.27 | $108.08 | $105.76 | $107.38 | +0.96% | 1,881,484 |
| May 15, 2026 | $109.00 | $109.38 | $106.24 | $106.36 | -2.96% | 2,487,029 |
| May 14, 2026 | $109.08 | $109.60 | $108.83 | $109.60 | +0.47% | 1,641,933 |
| May 13, 2026 | $108.83 | $109.45 | $107.94 | $109.09 | -0.37% | 1,647,072 |
| May 12, 2026 | $109.89 | $110.16 | $108.90 | $109.49 | -0.45% | 2,038,283 |
| May 11, 2026 | $109.74 | $110.48 | $109.17 | $109.99 | +0.84% | 1,620,964 |
| May 8, 2026 | $109.18 | $109.67 | $108.33 | $109.07 | +0.28% | 1,754,862 |
| May 7, 2026 | $109.20 | $109.30 | $107.70 | $108.77 | -0.75% | 1,494,861 |
| May 6, 2026 | $109.25 | $111.50 | $108.00 | $109.59 | -1.84% | 2,599,278 |
| May 5, 2026 | $112.38 | $113.21 | $111.44 | $111.64 | -0.67% | 1,403,354 |
| May 4, 2026 | $112.56 | $113.81 | $111.77 | $112.39 | -1.03% | 1,789,819 |
| May 1, 2026 | $113.63 | $115.59 | $112.97 | $113.56 | -0.08% | 2,068,555 |
| Apr 30, 2026 | $111.98 | $113.83 | $111.02 | $113.65 | +2.12% | 1,954,675 |
| Apr 29, 2026 | $111.59 | $112.30 | $110.63 | $111.29 | -0.81% | 1,421,391 |
| Apr 28, 2026 | $113.02 | $113.29 | $111.79 | $112.20 | +0.26% | 1,374,111 |
| Apr 27, 2026 | $111.39 | $112.25 | $110.81 | $111.91 | +0.71% | 1,738,352 |
| Apr 24, 2026 | $111.90 | $112.33 | $110.97 | $111.12 | -0.83% | 1,267,992 |
| Apr 23, 2026 | $109.98 | $112.26 | $109.84 | $112.05 | +2.57% | 1,324,648 |
| Apr 22, 2026 | $110.88 | $111.24 | $108.51 | $109.24 | -0.65% | 2,049,647 |
| Apr 21, 2026 | $112.00 | $112.01 | $109.87 | $109.96 | -1.18% | 1,733,733 |
| Apr 20, 2026 | $112.55 | $113.12 | $110.84 | $111.27 | -1.28% | 1,711,940 |
| Apr 17, 2026 | $111.47 | $113.03 | $110.66 | $112.71 | +0.38% | 1,739,603 |
| Apr 16, 2026 | $110.56 | $112.35 | $110.56 | $112.28 | +1.39% | 1,628,133 |
| Apr 15, 2026 | $111.24 | $111.52 | $110.25 | $110.74 | -1.00% | 1,281,426 |
| Apr 14, 2026 | $111.69 | $112.32 | $110.73 | $111.86 | +0.07% | 1,011,944 |
| Apr 13, 2026 | $113.18 | $113.30 | $111.20 | $111.78 | -1.47% | 1,672,297 |
| Apr 10, 2026 | $113.99 | $114.54 | $112.81 | $113.45 | -0.76% | 1,164,212 |
| Apr 9, 2026 | $112.91 | $115.53 | $112.77 | $114.32 | +1.29% | 1,652,691 |
| Apr 8, 2026 | $110.55 | $112.88 | $110.09 | $112.86 | +1.37% | 1,779,914 |
| Apr 7, 2026 | $111.36 | $112.58 | $111.27 | $111.33 | -0.10% | 1,841,268 |
| Apr 6, 2026 | $111.29 | $112.43 | $110.82 | $111.44 | -0.21% | 1,829,981 |
| Apr 2, 2026 | $111.00 | $112.28 | $110.36 | $111.68 | +0.80% | 1,034,246 |
| Apr 1, 2026 | $109.17 | $110.99 | $109.17 | $110.79 | +0.79% | 1,696,675 |
| Mar 31, 2026 | $110.34 | $110.34 | $108.66 | $109.92 | +0.22% | 1,537,259 |
| Mar 30, 2026 | $110.32 | $110.56 | $109.32 | $109.68 | +0.88% | 1,737,480 |
| Mar 27, 2026 | $108.68 | $109.57 | $108.16 | $108.72 | +0.14% | 1,483,618 |
| Mar 26, 2026 | $107.34 | $108.74 | $107.19 | $108.57 | +0.71% | 1,110,092 |
| Mar 25, 2026 | $108.59 | $108.85 | $107.63 | $107.80 | +0.10% | 986,163 |
| Mar 24, 2026 | $106.38 | $108.84 | $106.34 | $107.69 | +0.74% | 1,463,596 |
| Mar 23, 2026 | $107.14 | $107.83 | $106.16 | $106.90 | +0.79% | 1,465,639 |
| Mar 20, 2026 | $109.51 | $109.89 | $105.66 | $106.06 | -3.19% | 3,376,134 |
| Mar 19, 2026 | $110.05 | $111.09 | $108.11 | $109.56 | -1.07% | 1,973,896 |
| Mar 18, 2026 | $111.27 | $111.63 | $110.54 | $110.75 | -1.32% | 1,504,341 |
| Mar 17, 2026 | $113.55 | $113.93 | $112.00 | $112.23 | -0.56% | 1,419,400 |
| Mar 16, 2026 | $113.00 | $113.00 | $111.28 | $112.86 | +0.73% | 1,577,386 |
| Mar 13, 2026 | $111.13 | $112.66 | $110.61 | $112.04 | +1.85% | 1,524,981 |
| Mar 12, 2026 | $109.35 | $111.17 | $109.06 | $110.00 | +0.59% | 1,922,899 |
| Mar 11, 2026 | $110.29 | $110.50 | $109.07 | $109.35 | -0.94% | 1,252,998 |
| Mar 10, 2026 | $109.89 | $111.68 | $109.77 | $110.39 | -0.69% | 1,969,988 |
| Mar 9, 2026 | $110.97 | $111.30 | $109.95 | $111.16 | -0.32% | 1,697,311 |
| Mar 6, 2026 | $110.85 | $111.84 | $110.12 | $111.52 | +0.10% | 1,860,499 |
| Mar 5, 2026 | $112.57 | $112.88 | $110.85 | $111.41 | -1.69% | 1,496,503 |
| Mar 4, 2026 | $111.89 | $113.55 | $111.23 | $113.33 | +1.20% | 2,114,825 |
| Mar 3, 2026 | $111.84 | $113.10 | $109.52 | $111.99 | -0.81% | 2,078,278 |
| Mar 2, 2026 | $113.10 | $113.64 | $112.75 | $112.90 | -0.34% | 1,985,068 |
| Feb 27, 2026 | $112.49 | $113.44 | $112.11 | $113.28 | +1.12% | 1,748,644 |
| Feb 26, 2026 | $111.91 | $112.47 | $111.45 | $112.03 | +0.53% | 1,713,561 |
| Feb 25, 2026 | $111.36 | $112.00 | $109.65 | $111.44 | +0.15% | 1,688,765 |
| Feb 24, 2026 | $111.12 | $111.38 | $109.51 | $111.27 | +0.10% | 1,690,208 |
| Feb 23, 2026 | $110.56 | $112.00 | $110.20 | $111.16 | +1.01% | 2,957,487 |
| Feb 20, 2026 | $110.16 | $110.32 | $108.80 | $110.05 | +0.23% | 2,071,283 |
| Feb 19, 2026 | $108.73 | $110.17 | $108.73 | $109.80 | +1.38% | 1,526,434 |
| Feb 18, 2026 | $110.56 | $110.94 | $108.26 | $108.31 | -2.02% | 1,848,182 |
| Feb 17, 2026 | $111.89 | $112.66 | $110.36 | $110.54 | -0.39% | 1,436,112 |
| Feb 13, 2026 | $109.15 | $111.25 | $109.08 | $110.97 | +1.49% | 3,059,877 |
| Feb 12, 2026 | $108.45 | $110.50 | $106.66 | $109.34 | +3.13% | 3,044,709 |
| Feb 11, 2026 | $105.56 | $106.60 | $105.00 | $106.02 | +0.23% | 2,385,165 |
| Feb 10, 2026 | $104.67 | $106.58 | $104.30 | $105.78 | +1.46% | 2,574,250 |
| Feb 9, 2026 | $104.93 | $104.93 | $103.95 | $104.26 | -0.79% | 2,888,541 |
| Feb 6, 2026 | $105.72 | $106.17 | $103.97 | $105.09 | +0.27% | 1,871,056 |
| Feb 5, 2026 | $105.37 | $105.69 | $104.46 | $104.81 | +0.06% | 1,667,633 |
| Feb 4, 2026 | $104.66 | $105.55 | $104.28 | $104.75 | +0.71% | 2,097,142 |
| Feb 3, 2026 | $102.20 | $104.19 | $102.20 | $104.01 | +1.57% | 2,182,912 |
| Feb 2, 2026 | $103.60 | $104.13 | $102.15 | $102.40 | -0.85% | 1,610,866 |
| Jan 30, 2026 | $103.47 | $103.63 | $101.99 | $103.28 | -0.47% | 1,865,707 |
| Jan 29, 2026 | $103.89 | $104.75 | $102.81 | $103.77 | +0.18% | 1,199,876 |
| Jan 28, 2026 | $103.90 | $104.87 | $103.35 | $103.58 | -0.37% | 1,087,187 |
| Jan 27, 2026 | $103.15 | $104.38 | $102.86 | $103.96 | +0.69% | 1,249,528 |
| Jan 26, 2026 | $103.18 | $104.13 | $102.72 | $103.25 | +0.91% | 1,350,060 |
| Jan 23, 2026 | $102.55 | $102.81 | $101.57 | $102.32 | -0.56% | 1,195,234 |
| Jan 22, 2026 | $104.06 | $104.32 | $102.45 | $102.90 | -1.18% | 1,500,241 |
| Jan 21, 2026 | $104.43 | $104.79 | $103.27 | $104.13 | +0.39% | 1,422,694 |
| Jan 20, 2026 | $103.95 | $104.16 | $102.91 | $103.73 | -0.26% | 1,609,964 |
| Jan 16, 2026 | $102.89 | $104.14 | $102.53 | $104.00 | +0.74% | 1,875,254 |
| Jan 15, 2026 | $102.96 | $103.40 | $102.40 | $103.24 | +0.68% | 1,083,740 |
| Jan 14, 2026 | $101.69 | $102.80 | $100.90 | $102.54 | +1.09% | 1,212,288 |
| Jan 13, 2026 | $100.31 | $101.55 | $99.90 | $101.43 | +1.23% | 1,419,878 |
| Jan 12, 2026 | $99.87 | $100.81 | $99.71 | $100.20 | +0.29% | 1,379,510 |
| Jan 9, 2026 | $100.14 | $101.13 | $99.77 | $99.91 | +0.37% | 1,451,149 |
| Jan 8, 2026 | $98.92 | $100.71 | $98.92 | $99.54 | +0.47% | 1,340,090 |
| Jan 7, 2026 | $101.28 | $101.28 | $98.80 | $99.07 | -1.53% | 1,445,776 |
| Jan 6, 2026 | $99.80 | $100.89 | $99.60 | $100.61 | +1.01% | 2,538,676 |
| Jan 5, 2026 | $100.36 | $100.36 | $97.89 | $99.60 | -1.25% | 1,703,450 |
| Jan 2, 2026 | $99.74 | $101.46 | $99.03 | $100.86 | +1.00% | 1,322,478 |
| Dec 31, 2025 | $100.48 | $101.09 | $99.83 | $99.86 | -0.87% | 936,759 |
| Dec 30, 2025 | $100.41 | $101.08 | $100.21 | $100.74 | +0.48% | 1,114,312 |
| Dec 29, 2025 | $99.88 | $100.73 | $99.81 | $100.26 | +0.45% | 923,787 |
| Dec 26, 2025 | $99.61 | $99.94 | $99.21 | $99.81 | -0.03% | 644,597 |
| Dec 24, 2025 | $99.35 | $99.94 | $99.23 | $99.84 | +0.49% | 477,857 |
| Dec 23, 2025 | $99.39 | $99.68 | $98.67 | $99.35 | -0.11% | 1,474,026 |
| Dec 22, 2025 | $98.07 | $99.64 | $97.97 | $99.46 | +1.00% | 2,043,149 |
| Dec 19, 2025 | $99.08 | $99.88 | $98.46 | $98.48 | -0.73% | 4,461,753 |
| Dec 18, 2025 | $98.93 | $99.46 | $98.65 | $99.20 | +0.68% | 2,810,388 |
| Dec 17, 2025 | $97.96 | $99.01 | $97.82 | $98.53 | +0.55% | 3,425,473 |
| Dec 16, 2025 | $98.88 | $99.30 | $97.85 | $97.99 | -0.89% | 2,971,062 |
| Dec 15, 2025 | $97.84 | $98.99 | $97.54 | $98.87 | +1.64% | 2,741,038 |
| Dec 12, 2025 | $96.83 | $97.95 | $96.57 | $97.27 | +0.02% | 2,198,897 |
| Dec 11, 2025 | $97.73 | $98.50 | $97.09 | $97.25 | -0.53% | 1,544,435 |
| Dec 10, 2025 | $98.25 | $98.71 | $97.57 | $97.77 | -0.58% | 986,678 |
| Dec 9, 2025 | $98.98 | $99.53 | $98.21 | $98.34 | -0.99% | 1,430,144 |
| Dec 8, 2025 | $100.10 | $100.36 | $98.63 | $99.32 | -0.54% | 2,327,775 |
| Dec 5, 2025 | $100.55 | $101.00 | $99.64 | $99.86 | -0.98% | 2,221,751 |
| Dec 4, 2025 | $101.09 | $101.79 | $100.59 | $100.85 | -0.61% | 2,771,819 |
| Dec 3, 2025 | $101.55 | $102.05 | $100.34 | $101.47 | -0.04% | 2,410,095 |
| Dec 2, 2025 | $103.41 | $103.41 | $101.51 | $101.51 | -1.45% | 1,793,053 |
| Dec 1, 2025 | $105.98 | $106.11 | $102.87 | $103.00 | -3.15% | 1,510,478 |
| Nov 28, 2025 | $106.24 | $106.61 | $105.90 | $106.35 | +0.31% | 516,786 |
| Nov 26, 2025 | $105.41 | $106.15 | $105.01 | $106.02 | +1.05% | 1,135,347 |
| Nov 25, 2025 | $105.55 | $106.23 | $104.29 | $104.92 | +0.12% | 1,441,529 |
| Nov 24, 2025 | $104.41 | $104.98 | $103.27 | $104.79 | +0.25% | 1,818,254 |
| Nov 21, 2025 | $103.78 | $104.96 | $103.05 | $104.53 | +1.03% | 1,874,615 |
| Nov 20, 2025 | $103.58 | $104.46 | $103.22 | $103.46 | +0.46% | 1,221,152 |
| Nov 19, 2025 | $104.73 | $104.81 | $102.82 | $102.99 | -1.82% | 1,755,076 |
| Nov 18, 2025 | $105.62 | $106.08 | $104.85 | $104.90 | -0.45% | 1,950,431 |
| Nov 17, 2025 | $105.53 | $105.71 | $104.91 | $105.37 | +0.33% | 2,060,782 |
| Nov 14, 2025 | $104.77 | $105.40 | $104.34 | $105.02 | +0.24% | 1,588,081 |
| Nov 13, 2025 | $105.42 | $105.42 | $103.99 | $104.77 | -0.90% | 1,898,641 |
| Nov 12, 2025 | $105.08 | $105.92 | $104.76 | $105.72 | +0.50% | 1,327,643 |
| Nov 11, 2025 | $104.22 | $105.28 | $103.82 | $105.19 | +0.81% | 1,269,361 |
| Nov 10, 2025 | $104.03 | $105.00 | $103.80 | $104.34 | -0.30% | 1,492,694 |
| Nov 7, 2025 | $102.73 | $104.83 | $102.05 | $104.65 | +2.59% | 2,283,391 |
| Nov 6, 2025 | $102.78 | $104.07 | $100.86 | $102.01 | +0.72% | 2,861,986 |
| Nov 5, 2025 | $101.86 | $102.36 | $100.88 | $101.28 | -0.62% | 1,785,286 |
| Nov 4, 2025 | $102.11 | $102.22 | $101.40 | $101.91 | +0.36% | 1,365,707 |
| Nov 3, 2025 | $101.54 | $101.97 | $100.14 | $101.54 | -0.47% | 1,475,770 |
| Oct 31, 2025 | $102.11 | $102.64 | $101.61 | $102.02 | -0.69% | 1,590,834 |
| Oct 30, 2025 | $102.64 | $103.31 | $102.30 | $102.73 | +0.44% | 1,453,955 |
| Oct 29, 2025 | $103.08 | $103.46 | $101.91 | $102.28 | -1.01% | 1,222,248 |
| Oct 28, 2025 | $104.86 | $104.94 | $103.19 | $103.32 | -1.42% | 1,399,151 |
| Oct 27, 2025 | $104.38 | $104.87 | $103.56 | $104.81 | +0.51% | 980,532 |
| Oct 24, 2025 | $104.74 | $105.20 | $104.02 | $104.28 | -0.05% | 811,881 |
| Oct 23, 2025 | $105.92 | $105.92 | $104.12 | $104.33 | -1.00% | 1,805,501 |
| Oct 22, 2025 | $105.04 | $105.83 | $104.48 | $105.38 | +0.44% | 1,314,254 |
| Oct 21, 2025 | $106.01 | $106.17 | $104.48 | $104.92 | -0.73% | 890,109 |
| Oct 20, 2025 | $106.16 | $106.73 | $105.35 | $105.69 | – | 2,216,991 |
Seasonality
AEE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 0.7% | 3.6% | 1.1% | -0.7% | -0.6% | 4.6% | 0.5% | -1.5% | 2.4% | 2.5% | -1.4% |
| Months up | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 9 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 3.4% | 9.7% | -2.3% | 3.4% | -5.0% | 5.4% | -3.0% | -3.3% | -5.6% | 11.2% | ||
| 2025 | 5.7% | 7.8% | -0.4% | -1.2% | -2.4% | -0.1% | 5.3% | -1.3% | 5.4% | -2.3% | 4.2% | -5.4% |
| 2024 | -3.8% | 2.3% | 4.8% | -0.1% | -0.7% | -2.2% | 11.5% | 4.1% | 6.8% | -0.4% | 8.4% | -4.9% |
| 2023 | -2.3% | -4.8% | 5.2% | 3.0% | -8.9% | 1.5% | 4.9% | -7.5% | -4.8% | 1.2% | 2.5% | -6.0% |
| 2022 | -0.3% | -3.1% | 9.8% | -0.9% | 2.5% | -4.5% | 3.1% | -0.5% | -12.5% | 1.2% | 9.6% | 0.2% |
| 2021 | -6.8% | -3.4% | 16.6% | 4.3% | -0.8% | -4.3% | 4.8% | 4.5% | -7.1% | 4.1% | -3.2% | 9.8% |
| 2020 | 6.8% | -3.7% | -7.2% | -0.1% | 2.7% | -5.2% | 14.0% | -1.4% | 0.6% | 2.6% | -4.1% | 1.0% |
| 2019 | 6.3% | 2.7% | 3.9% | -1.1% | 0.8% | 3.1% | 0.8% | 1.9% | 4.4% | -2.9% | -4.3% | 4.0% |
| 2018 | -4.0% | -4.1% | 5.2% | 3.5% | 1.0% | 3.7% | 2.0% | 1.9% | 0.7% | 2.2% | 6.3% | -4.3% |
| 2017 | 0.4% | 3.9% | 0.6% | 0.2% | 3.8% | -2.9% | 2.6% | 6.9% | -2.9% | 7.2% | 3.2% | -7.1% |