Abacus Global Management, Inc. (ABXL) stock
ABXLNYSEInvestment AdviceFiscal year ends December 31Also trades as ABX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 7/306% above fair value
$25.34−0.03 (-0.10%)
Close on Nov 3, 2026Market cap $842.97MP/E 30.8Yield –
Price history
Abacus Global Management share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$25.35
-0.10% on the day
52-week range
$24.92 – $26.48
-4.3% from the high
Change over 52 weeks
-0.0%
From $25.35 on Nov 3, 2025
Average volume
9,112
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $25.39 | $25.46 | $25.25 | $25.35 | +0.30% | 14,790 |
| Oct 2026 | $25.42 | $25.83 | $25.01 | $25.27 | -0.28% | 227,655 |
| Sep 2026 | $25.54 | $25.66 | $25.20 | $25.34 | -0.67% | 228,125 |
| Aug 2026 | $25.83 | $26.48 | $25.28 | $25.51 | -1.35% | 175,162 |
| Jul 2026 | $25.44 | $26.07 | $25.41 | $25.86 | +1.53% | 144,188 |
| Jun 2026 | $25.50 | $25.58 | $25.42 | $25.47 | -0.04% | 170,356 |
| May 2026 | $25.87 | $26.13 | $25.30 | $25.48 | -1.77% | 97,003 |
| Apr 2026 | $25.49 | $26.00 | $25.30 | $25.94 | +1.95% | 117,427 |
| Mar 2026 | $26.13 | $26.13 | $24.92 | $25.45 | -2.28% | 186,375 |
| Feb 2026 | $26.16 | $26.35 | $25.59 | $26.04 | -0.21% | 110,461 |
| Jan 2026 | $25.55 | $26.35 | $25.49 | $26.10 | +2.33% | 102,686 |
| Dec 2025 | $25.26 | $25.80 | $25.25 | $25.50 | +0.79% | 97,318 |
| Nov 2025 | $25.35 | $25.55 | $24.95 | $25.30 | +0.17% | 218,687 |
| Oct 2025 | $25.10 | $25.48 | $25.03 | $25.26 | +0.76% | 134,863 |
| Sep 2025 | $25.00 | $25.13 | $24.95 | $25.07 | +0.29% | 135,195 |
| Aug 2025 | $25.00 | $25.49 | $24.50 | $24.99 | +0.13% | 186,648 |
| Jul 2025 | $24.49 | $25.13 | $24.40 | $24.96 | +2.30% | 181,313 |
| Jun 2025 | $25.46 | $25.64 | $20.52 | $24.40 | -4.16% | 395,828 |
| May 2025 | $25.91 | $26.36 | $25.18 | $25.46 | -1.43% | 165,764 |
| Apr 2025 | $24.52 | $26.02 | $24.35 | $25.83 | +5.73% | 546,337 |
| Mar 2025 | $26.20 | $26.40 | $24.09 | $24.43 | -7.18% | 836,289 |
| Feb 2025 | $27.26 | $27.60 | $25.88 | $26.32 | -3.52% | 72,064 |
| Jan 2025 | $32.90 | $38.50 | $25.41 | $27.28 | -18.95% | 350,139 |
| Dec 2024 | $26.24 | $37.20 | $26.24 | $33.66 | +27.50% | 1,017,408 |
| Nov 2024 | $26.40 | $27.25 | $26.01 | $26.40 | 0.00% | 53,307 |
| Oct 2024 | $26.79 | $27.48 | $25.70 | $26.40 | -0.56% | 60,000 |
| Sep 2024 | $25.96 | $27.00 | $25.89 | $26.55 | +2.43% | 72,221 |
| Aug 2024 | $25.76 | $26.06 | $24.90 | $25.92 | +0.62% | 152,493 |
| Jul 2024 | $25.70 | $26.06 | $25.56 | $25.76 | +0.98% | 45,532 |
| Jun 2024 | $25.53 | $26.81 | $25.33 | $25.51 | -0.12% | 79,138 |
| May 2024 | $25.27 | $25.70 | $25.00 | $25.54 | +0.24% | 119,172 |
| Apr 2024 | $25.24 | $25.71 | $25.14 | $25.48 | +0.79% | 64,624 |
| Mar 2024 | $25.19 | $25.39 | $25.01 | $25.28 | +0.92% | 114,108 |
| Feb 2024 | $25.46 | $25.55 | $24.68 | $25.05 | -1.95% | 178,279 |
| Jan 2024 | $25.60 | $25.60 | $25.00 | $25.55 | +1.14% | 48,297 |
| Dec 2023 | $24.60 | $27.39 | $24.26 | $25.26 | +2.39% | 73,419 |
| Nov 2023 | $24.55 | $25.10 | $24.00 | $24.67 | – | 10,447 |
Seasonality
ABXL return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -5.2% | -1.2% | -2.8% | 2.8% | 1.4% | -1.4% | 1.6% | 2.3% | 0.7% | -0.0% | 1.8% | 10.2% |
| Months up | 2 of 3 | 0 of 3 | 1 of 3 | 3 of 3 | 3 of 3 | 0 of 3 | 3 of 3 | 3 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 3 of 3 |
| 2026 | 2.3% | -0.2% | -2.3% | 1.9% | 0.6% | -0.0% | 1.5% | 1.0% | -0.7% | -0.3% | 0.3% | |
| 2025 | -19.0% | -1.3% | -7.2% | 5.7% | 1.0% | -4.2% | 2.3% | 2.6% | 0.3% | 0.8% | 2.7% | 0.8% |
| 2024 | 1.1% | -1.9% | 0.9% | 0.8% | 2.7% | -0.1% | 1.0% | 3.1% | 2.4% | -0.6% | 2.3% | 27.5% |
| 2023 | 2.4% |
See a number that looks wrong?