abrdn Asia-Pacific Income Fund, Inc. (ABAKF) stock
ABAKFOTCFiscal year ends October 31Also trades as FAX
$1.85+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
abrdn Asia-Pacific Income Fund share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.85
0.00% on the day
52-week range
$1.85 – $2.11
-12.3% from the high
Change over 52 weeks
-12.3%
From $2.11 on Oct 17, 2025
Average volume
4
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Oct 12, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Oct 5, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Sep 28, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Sep 21, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Sep 14, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Sep 8, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Aug 31, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Aug 24, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Aug 17, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Aug 10, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Aug 3, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Jul 27, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Jul 20, 2026 | $1.93 | $1.93 | $1.85 | $1.85 | -4.15% | 366 |
| Jul 13, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Jul 6, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Jun 29, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Jun 22, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Jun 15, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Jun 8, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Jun 1, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| May 26, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| May 18, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | -6.76% | 200 |
| May 11, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| May 4, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Apr 27, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Apr 20, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Apr 13, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Apr 6, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Mar 30, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Mar 23, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Mar 16, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Mar 9, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Mar 2, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Feb 23, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Feb 17, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Feb 9, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Feb 2, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Jan 26, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Jan 20, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Jan 12, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Jan 5, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Dec 29, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Dec 22, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | 0.00% | 0 |
| Dec 15, 2025 | $2.09 | $2.09 | $2.07 | $2.07 | -0.96% | 1,400 |
| Dec 8, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Dec 1, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Nov 24, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Nov 17, 2025 | $2.11 | $2.11 | $2.09 | $2.09 | -0.95% | 100 |
| Nov 10, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Nov 3, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Oct 27, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Oct 20, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Oct 13, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Oct 6, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Sep 29, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Sep 22, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Sep 15, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Sep 8, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Sep 2, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Aug 25, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Aug 18, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Aug 11, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Aug 4, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 551 |
| Jul 28, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 21, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 14, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| Jul 7, 2025 | $2.24 | $2.24 | $2.11 | $2.11 | -5.80% | 142 |
| Jun 30, 2025 | $2.10 | $2.24 | $2.10 | $2.24 | +6.67% | 522 |
| Jun 23, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00% | 0 |
| Jun 16, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00% | 0 |
| Jun 9, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00% | 0 |
| Jun 2, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00% | 0 |
| May 27, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00% | 0 |
| May 19, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00% | 0 |
| May 12, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00% | 0 |
| May 5, 2025 | $2.06 | $2.10 | $2.06 | $2.10 | +1.94% | 380 |
| Apr 28, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | -0.17% | 0 |
| Apr 21, 2025 | $2.02 | $2.06 | $2.02 | $2.06 | +2.15% | 395 |
| Apr 14, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Apr 7, 2025 | $2.00 | $2.02 | $2.00 | $2.02 | +1.00% | 396 |
| Mar 31, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Mar 24, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Mar 17, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Mar 10, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Mar 3, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Feb 24, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Feb 18, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Feb 10, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Feb 3, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Jan 27, 2025 | $2.04 | $2.04 | $2.00 | $2.00 | -1.96% | 418 |
| Jan 21, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | 0.00% | 0 |
| Jan 13, 2025 | $1.96 | $2.07 | $1.96 | $2.04 | +4.08% | 200 |
| Jan 6, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Dec 30, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Dec 23, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Dec 16, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Dec 9, 2024 | $2.00 | $2.00 | $1.96 | $1.96 | -2.00% | 1,450 |
| Dec 2, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Nov 25, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Nov 18, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Nov 11, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Nov 4, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Oct 28, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Oct 21, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Oct 14, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Oct 7, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 30, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 23, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 16, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 9, 2024 | $1.69 | $2.00 | $1.69 | $2.00 | +18.34% | 700 |
| Sep 3, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 0 |
| Aug 26, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 0 |
| Aug 19, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 0 |
| Aug 12, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 0 |
| Aug 5, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 0 |
| Jul 29, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 0 |
| Jul 22, 2024 | $1.89 | $1.89 | $1.69 | $1.69 | -10.58% | 600 |
| Jul 15, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Jul 8, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Jul 1, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Jun 24, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Jun 17, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Jun 10, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Jun 3, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| May 28, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| May 20, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| May 13, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| May 6, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Apr 29, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Apr 22, 2024 | $1.88 | $1.90 | $1.88 | $1.89 | +0.53% | 1,000 |
| Apr 15, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Apr 8, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Apr 1, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Mar 25, 2024 | $1.94 | $1.94 | $1.88 | $1.88 | -3.09% | 100 |
| Mar 18, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Mar 11, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Mar 4, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Feb 26, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Feb 20, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Feb 12, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Feb 5, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Jan 29, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Jan 22, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Jan 16, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Jan 8, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Jan 2, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Dec 26, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Dec 18, 2023 | $1.93 | $1.94 | $1.93 | $1.94 | +0.52% | 100 |
| Dec 11, 2023 | $1.89 | $1.93 | $1.89 | $1.93 | +2.12% | 2,500 |
| Dec 4, 2023 | $1.83 | $1.89 | $1.83 | $1.89 | +3.28% | 6,000 |
| Nov 27, 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Nov 20, 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Nov 13, 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Nov 6, 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Oct 30, 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Oct 23, 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Oct 16, 2023 | $1.90 | $1.90 | $1.83 | $1.83 | -3.68% | 200 |
| Oct 9, 2023 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Oct 2, 2023 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Sep 25, 2023 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Sep 18, 2023 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Sep 11, 2023 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Sep 5, 2023 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Aug 28, 2023 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 3,000 |
| Aug 21, 2023 | $1.93 | $1.93 | $1.90 | $1.90 | -1.55% | 3,000 |
| Aug 14, 2023 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Aug 7, 2023 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Jul 31, 2023 | $1.93 | $1.93 | $1.89 | $1.93 | +0.52% | 11,300 |
| Jul 24, 2023 | $1.93 | $1.93 | $1.92 | $1.92 | -0.52% | 900 |
| Jul 17, 2023 | $1.93 | $1.93 | $1.93 | $1.93 | 0.00% | 0 |
| Jul 10, 2023 | $1.88 | $1.93 | $1.88 | $1.93 | +2.66% | 100 |
| Jul 3, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Jun 26, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Jun 20, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Jun 12, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Jun 5, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| May 30, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| May 22, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| May 15, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| May 8, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | +1.62% | 100 |
| May 1, 2023 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Apr 24, 2023 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Apr 17, 2023 | $1.80 | $1.88 | $1.80 | $1.85 | +2.78% | 600 |
| Apr 10, 2023 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Apr 3, 2023 | $1.78 | $1.80 | $1.78 | $1.80 | +1.12% | 700 |
| Mar 27, 2023 | $1.78 | $1.78 | $1.78 | $1.78 | 0.00% | 0 |
| Mar 20, 2023 | $1.78 | $1.78 | $1.78 | $1.78 | 0.00% | 0 |
| Mar 13, 2023 | $1.99 | $1.99 | $1.78 | $1.78 | -10.55% | 2,000 |
| Mar 6, 2023 | $1.99 | $1.99 | $1.99 | $1.99 | 0.00% | 100 |
| Feb 27, 2023 | $1.88 | $1.99 | $1.88 | $1.99 | +5.85% | 2,000 |
| Feb 21, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Feb 13, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Feb 6, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Jan 30, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Jan 23, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Jan 17, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Jan 9, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Jan 3, 2023 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Dec 27, 2022 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Dec 19, 2022 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Dec 12, 2022 | $1.74 | $1.88 | $1.72 | $1.88 | +8.05% | 2,100 |
| Dec 5, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Nov 28, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | +1.16% | 0 |
| Nov 21, 2022 | $1.74 | $1.74 | $1.72 | $1.72 | -1.15% | 0 |
| Nov 14, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Nov 7, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Oct 31, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Oct 24, 2022 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Oct 17, 2022 | $1.75 | $1.75 | $1.74 | $1.74 | -0.57% | 6,000 |
| Oct 10, 2022 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Oct 3, 2022 | $1.75 | $1.75 | $1.75 | $1.75 | -10.71% | 3,000 |
| Sep 26, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Sep 19, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Sep 12, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Sep 6, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Aug 29, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Aug 22, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Aug 15, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Aug 8, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Aug 1, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Jul 25, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Jul 18, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Jul 11, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Jul 5, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Jun 27, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | 0.00% | 0 |
| Jun 21, 2022 | $1.96 | $1.96 | $1.96 | $1.96 | -17.99% | 9,500 |
| Jun 13, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Jun 6, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| May 31, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| May 23, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| May 16, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 600 |
| May 9, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| May 2, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Apr 25, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Apr 18, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Apr 11, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Apr 4, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Mar 28, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Mar 21, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Mar 14, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Mar 7, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Feb 28, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Feb 22, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Feb 14, 2022 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Feb 7, 2022 | $2.34 | $2.39 | $2.34 | $2.39 | +2.14% | 300 |
| Jan 31, 2022 | $2.34 | $2.34 | $2.34 | $2.34 | 0.00% | 0 |
| Jan 24, 2022 | $2.34 | $2.34 | $2.34 | $2.34 | 0.00% | 0 |
| Jan 18, 2022 | $2.34 | $2.34 | $2.34 | $2.34 | 0.00% | 0 |
| Jan 10, 2022 | $2.34 | $2.34 | $2.34 | $2.34 | 0.00% | 0 |
| Jan 3, 2022 | $2.34 | $2.34 | $2.34 | $2.34 | 0.00% | 0 |
| Dec 27, 2021 | $2.34 | $2.34 | $2.34 | $2.34 | 0.00% | 0 |
| Dec 20, 2021 | $2.31 | $2.34 | $2.31 | $2.34 | -2.09% | 2,300 |
| Dec 13, 2021 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Dec 6, 2021 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Nov 29, 2021 | $2.47 | $2.47 | $2.38 | $2.39 | -3.24% | 5,000 |
| Nov 22, 2021 | $2.47 | $2.47 | $2.47 | $2.47 | 0.00% | 0 |
| Nov 15, 2021 | $2.47 | $2.47 | $2.47 | $2.47 | 0.00% | 0 |
| Nov 8, 2021 | $2.47 | $2.47 | $2.47 | $2.47 | 0.00% | 0 |
| Nov 1, 2021 | $2.47 | $2.47 | $2.47 | $2.47 | 0.00% | 0 |
| Oct 25, 2021 | $2.47 | $2.47 | $2.47 | $2.47 | 0.00% | 0 |
| Oct 18, 2021 | $2.47 | $2.47 | $2.47 | $2.47 | 0.00% | 0 |
| Oct 11, 2021 | $2.47 | $2.47 | $2.47 | $2.47 | 0.00% | 0 |
| Oct 4, 2021 | $2.48 | $2.48 | $2.47 | $2.47 | -0.40% | 100 |
| Sep 27, 2021 | $2.40 | $2.48 | $2.40 | $2.48 | +3.33% | 600 |
| Sep 20, 2021 | $2.40 | $2.40 | $2.40 | $2.40 | 0.00% | 0 |
| Sep 13, 2021 | $2.40 | $2.40 | $2.40 | $2.40 | 0.00% | 0 |
| Sep 7, 2021 | $2.40 | $2.40 | $2.40 | $2.40 | 0.00% | 0 |
| Aug 30, 2021 | $2.40 | $2.40 | $2.40 | $2.40 | 0.00% | 0 |
| Aug 23, 2021 | $2.42 | $2.42 | $2.40 | $2.40 | -0.83% | 1,000 |
| Aug 16, 2021 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 0 |
| Aug 9, 2021 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 0 |
| Aug 2, 2021 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 0 |
| Jul 26, 2021 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 0 |
| Jul 19, 2021 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 0 |
| Jul 12, 2021 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 1,000 |
| Jul 6, 2021 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 0 |
| Jun 28, 2021 | $2.42 | $2.42 | $2.42 | $2.42 | 0.00% | 0 |
| Jun 21, 2021 | $2.37 | $2.42 | $2.37 | $2.42 | +2.11% | 100 |
| Jun 14, 2021 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Jun 7, 2021 | $2.37 | $2.37 | $2.36 | $2.37 | 0.00% | 0 |
| Jun 1, 2021 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| May 24, 2021 | $2.37 | $2.37 | $2.36 | $2.37 | 0.00% | 0 |
| May 17, 2021 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| May 10, 2021 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| May 3, 2021 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Apr 26, 2021 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Apr 19, 2021 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Apr 12, 2021 | $2.39 | $2.39 | $2.37 | $2.37 | -0.84% | 1,000 |
| Apr 5, 2021 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Mar 29, 2021 | $2.39 | $2.39 | $2.39 | $2.39 | 0.00% | 0 |
| Mar 22, 2021 | $2.57 | $2.57 | $2.39 | $2.39 | -7.00% | 1,000 |
| Mar 15, 2021 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | 100 |
| Mar 8, 2021 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | 0 |
| Mar 1, 2021 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | 0 |
| Feb 22, 2021 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | 0 |
| Feb 16, 2021 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | 0 |
| Feb 8, 2021 | $2.56 | $2.58 | $2.56 | $2.57 | +0.39% | 1,500 |
| Feb 1, 2021 | $2.56 | $2.56 | $2.56 | $2.56 | 0.00% | 0 |
| Jan 25, 2021 | $2.56 | $2.56 | $2.56 | $2.56 | -0.78% | 500 |
| Jan 19, 2021 | $2.54 | $2.58 | $2.54 | $2.58 | +1.57% | 2,300 |
| Jan 11, 2021 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Jan 4, 2021 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Dec 28, 2020 | $2.22 | $2.54 | $2.22 | $2.54 | +14.41% | 1,700 |
| Dec 21, 2020 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Dec 14, 2020 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Dec 7, 2020 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Nov 30, 2020 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Nov 23, 2020 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Nov 16, 2020 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Nov 9, 2020 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Nov 2, 2020 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Oct 26, 2020 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Oct 19, 2020 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Oct 12, 2020 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Oct 5, 2020 | $2.20 | $2.22 | $2.20 | $2.22 | +0.91% | 200 |
| Sep 28, 2020 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Sep 21, 2020 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Sep 14, 2020 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Sep 8, 2020 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Aug 31, 2020 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00% | 0 |
| Aug 24, 2020 | $2.23 | $2.23 | $2.20 | $2.20 | -1.35% | 300 |
| Aug 17, 2020 | $2.23 | $2.23 | $2.23 | $2.23 | +4.21% | 200 |
| Aug 10, 2020 | $2.14 | $2.14 | $2.14 | $2.14 | 0.00% | 0 |
| Aug 3, 2020 | $2.14 | $2.14 | $2.14 | $2.14 | 0.00% | 0 |
| Jul 27, 2020 | $2.14 | $2.14 | $2.14 | $2.14 | 0.00% | 0 |
| Jul 20, 2020 | $2.16 | $2.16 | $2.14 | $2.14 | -0.93% | 4,700 |
| Jul 13, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | 0.00% | 0 |
| Jul 6, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | +12.50% | 300 |
| Jun 29, 2020 | $1.92 | $1.92 | $1.92 | $1.92 | 0.00% | 0 |
| Jun 22, 2020 | $1.92 | $1.92 | $1.92 | $1.92 | 0.00% | 0 |
| Jun 15, 2020 | $1.92 | $1.92 | $1.92 | $1.92 | 0.00% | 0 |
| Jun 8, 2020 | $1.92 | $1.92 | $1.92 | $1.92 | 0.00% | 0 |
| Jun 1, 2020 | $1.92 | $1.92 | $1.92 | $1.92 | 0.00% | 0 |
| May 26, 2020 | $1.92 | $1.92 | $1.92 | $1.92 | 0.00% | 0 |
| May 18, 2020 | $1.92 | $1.92 | $1.92 | $1.92 | 0.00% | 0 |
| May 11, 2020 | $1.92 | $1.92 | $1.92 | $1.92 | 0.00% | 0 |
| May 4, 2020 | $1.94 | $1.94 | $1.92 | $1.92 | -1.03% | 1,000 |
| Apr 27, 2020 | $1.94 | $1.94 | $1.94 | $1.94 | -29.20% | 1,000 |
| Apr 20, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Apr 13, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Apr 6, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Mar 30, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Mar 23, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Mar 16, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Mar 9, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Mar 2, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Feb 24, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | +0.37% | 0 |
| Feb 18, 2020 | $2.74 | $2.74 | $2.73 | $2.73 | -0.36% | 0 |
| Feb 10, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Feb 3, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Jan 27, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Jan 21, 2020 | $2.74 | $2.74 | $2.74 | $2.74 | -1.08% | 200 |
| Jan 13, 2020 | $2.73 | $2.77 | $2.73 | $2.77 | +1.47% | 1,300 |
| Jan 6, 2020 | $2.73 | $2.73 | $2.73 | $2.73 | 0.00% | 0 |
| Dec 30, 2019 | $2.66 | $2.73 | $2.66 | $2.73 | +2.63% | 200 |
| Dec 23, 2019 | $2.66 | $2.66 | $2.66 | $2.66 | 0.00% | 0 |
| Dec 16, 2019 | $2.66 | $2.66 | $2.66 | $2.66 | 0.00% | 0 |
| Dec 9, 2019 | $2.66 | $2.66 | $2.66 | $2.66 | 0.00% | 0 |
| Dec 2, 2019 | $2.66 | $2.66 | $2.66 | $2.66 | 0.00% | 0 |
| Nov 25, 2019 | $2.67 | $2.67 | $2.66 | $2.66 | -0.37% | 500 |
| Nov 18, 2019 | $2.67 | $2.67 | $2.67 | $2.67 | 0.00% | 0 |
| Nov 11, 2019 | $2.67 | $2.67 | $2.67 | $2.67 | +2.69% | 22,000 |
| Nov 4, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Oct 28, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Oct 21, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | +1.96% | 19,200 |
| Oct 14, 2019 | $2.52 | $2.55 | $2.52 | $2.55 | +1.19% | 800 |
| Oct 7, 2019 | $2.53 | $2.53 | $2.52 | $2.52 | -1.95% | 3,000 |
| Sep 30, 2019 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | 0 |
| Sep 23, 2019 | $2.58 | $2.58 | $2.57 | $2.57 | -0.39% | 2,500 |
| Sep 16, 2019 | $2.58 | $2.58 | $2.58 | $2.58 | 0.00% | 0 |
| Sep 9, 2019 | $2.64 | $2.64 | $2.58 | $2.58 | -2.27% | 2,500 |
| Sep 3, 2019 | $2.71 | $2.71 | $2.63 | $2.64 | -2.58% | 2,000 |
| Aug 26, 2019 | $2.71 | $2.71 | $2.71 | $2.71 | 0.00% | 0 |
| Aug 19, 2019 | $2.71 | $2.71 | $2.71 | $2.71 | 0.00% | 0 |
| Aug 12, 2019 | $2.71 | $2.71 | $2.71 | $2.71 | 0.00% | 14,400 |
| Aug 5, 2019 | $2.79 | $2.79 | $2.71 | $2.71 | -2.52% | 9,900 |
| Jul 29, 2019 | $2.79 | $2.79 | $2.76 | $2.78 | 0.00% | 4,500 |
| Jul 22, 2019 | $2.78 | $2.78 | $2.78 | $2.78 | 0.00% | 0 |
| Jul 15, 2019 | $2.78 | $2.78 | $2.78 | $2.78 | 0.00% | 0 |
| Jul 8, 2019 | $2.60 | $2.79 | $2.60 | $2.78 | +6.92% | 900 |
| Jul 1, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Jun 24, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Jun 17, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Jun 10, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Jun 3, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| May 28, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| May 20, 2019 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| May 13, 2019 | $2.66 | $2.66 | $2.60 | $2.60 | -7.47% | 99,100 |
| May 6, 2019 | $2.85 | $2.85 | $2.79 | $2.81 | -4.10% | 3,400 |
| Apr 29, 2019 | $2.95 | $2.95 | $2.92 | $2.93 | -0.68% | 1,200 |
| Apr 22, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Apr 15, 2019 | $3.04 | $3.04 | $2.95 | $2.95 | -1.99% | 10,300 |
| Apr 8, 2019 | $2.91 | $3.01 | $2.91 | $3.01 | +3.44% | 1,000 |
| Apr 1, 2019 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 0 |
| Mar 25, 2019 | $2.93 | $2.95 | $2.91 | $2.91 | 0.00% | 30,400 |
| Mar 18, 2019 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 300 |
| Mar 11, 2019 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 100 |
| Mar 4, 2019 | $2.89 | $2.92 | $2.89 | $2.91 | +1.75% | 50,000 |
| Feb 25, 2019 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 0 |
| Feb 19, 2019 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 300 |
| Feb 11, 2019 | $2.74 | $2.86 | $2.74 | $2.86 | +4.38% | 200 |
| Feb 4, 2019 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Jan 28, 2019 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Jan 22, 2019 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Jan 14, 2019 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 0 |
| Jan 7, 2019 | $2.78 | $2.78 | $2.74 | $2.74 | +3.79% | 4,900 |
| Dec 31, 2018 | $2.64 | $2.64 | $2.64 | $2.64 | 0.00% | 0 |
| Dec 24, 2018 | $2.65 | $2.65 | $2.64 | $2.64 | -0.38% | 500 |
| Dec 17, 2018 | $2.57 | $2.65 | $2.57 | $2.65 | +3.11% | 4,200 |
| Dec 10, 2018 | $2.70 | $2.71 | $2.57 | $2.57 | -6.20% | 16,300 |
| Dec 3, 2018 | $2.74 | $2.74 | $2.74 | $2.74 | +4.18% | 200 |
| Nov 26, 2018 | $2.60 | $2.63 | $2.58 | $2.63 | +1.15% | 1,600 |
| Nov 19, 2018 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Nov 12, 2018 | $2.64 | $2.64 | $2.60 | $2.60 | -1.52% | 100 |
| Nov 5, 2018 | $2.68 | $2.68 | $2.64 | $2.64 | -1.49% | 200 |
| Oct 29, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 22, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 15, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 8, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Oct 1, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 24, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Sep 17, 2018 | $2.68 | $2.68 | $2.68 | $2.68 | +5.10% | 5,000 |
| Sep 10, 2018 | $2.82 | $2.82 | $2.55 | $2.55 | -9.57% | 6,600 |
| Sep 4, 2018 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Aug 27, 2018 | $2.78 | $2.86 | $2.78 | $2.82 | +1.44% | 15,000 |
| Aug 20, 2018 | $2.78 | $2.78 | $2.78 | $2.78 | 0.00% | 0 |
| Aug 13, 2018 | $2.78 | $2.78 | $2.78 | $2.78 | 0.00% | 0 |
| Aug 6, 2018 | $2.74 | $2.78 | $2.74 | $2.78 | -2.11% | 7,300 |
| Jul 30, 2018 | $2.86 | $2.86 | $2.84 | $2.84 | -0.70% | 300 |
| Jul 23, 2018 | $2.89 | $2.89 | $2.86 | $2.86 | -1.04% | 500 |
| Jul 16, 2018 | $2.90 | $2.90 | $2.88 | $2.89 | -0.34% | 4,200 |
| Jul 9, 2018 | $2.99 | $2.99 | $2.90 | $2.90 | -3.01% | 10,200 |
| Jul 2, 2018 | $2.99 | $2.99 | $2.99 | $2.99 | 0.00% | 0 |
| Jun 25, 2018 | $3.10 | $3.10 | $2.99 | $2.99 | -3.55% | 10,200 |
| Jun 18, 2018 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Jun 11, 2018 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Jun 4, 2018 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| May 29, 2018 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| May 21, 2018 | $3.17 | $3.17 | $3.10 | $3.10 | -2.21% | 600 |
| May 14, 2018 | $3.34 | $3.34 | $3.17 | $3.17 | -7.31% | 800 |
| May 7, 2018 | $3.42 | $3.42 | $3.42 | $3.42 | 0.00% | 0 |
| Apr 30, 2018 | $3.47 | $3.47 | $3.42 | $3.42 | -1.72% | 1,200 |
| Apr 23, 2018 | $3.52 | $3.52 | $3.45 | $3.48 | -1.14% | 2,700 |
| Apr 16, 2018 | $3.51 | $3.52 | $3.51 | $3.52 | +0.28% | 300 |
| Apr 9, 2018 | $3.51 | $3.51 | $3.51 | $3.51 | 0.00% | 0 |
| Apr 2, 2018 | $3.51 | $3.51 | $3.51 | $3.51 | 0.00% | 0 |
| Mar 26, 2018 | $3.50 | $3.51 | $3.50 | $3.51 | +0.29% | 100 |
| Mar 19, 2018 | $3.50 | $3.51 | $3.50 | $3.50 | 0.00% | 6,600 |
| Mar 12, 2018 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Mar 5, 2018 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Feb 26, 2018 | $3.56 | $3.56 | $3.50 | $3.50 | -1.69% | 1,000 |
| Feb 20, 2018 | $3.56 | $3.56 | $3.56 | $3.56 | 0.00% | 0 |
| Feb 12, 2018 | $3.51 | $3.56 | $3.51 | $3.56 | +1.42% | 10,000 |
| Feb 5, 2018 | $3.51 | $3.51 | $3.51 | $3.51 | -4.10% | 1,500 |
| Jan 29, 2018 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Jan 22, 2018 | $3.62 | $3.67 | $3.62 | $3.66 | +1.10% | 20,000 |
| Jan 16, 2018 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Jan 8, 2018 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Jan 2, 2018 | $3.63 | $3.63 | $3.62 | $3.62 | +2.26% | 2,000 |
| Dec 26, 2017 | $3.54 | $3.54 | $3.54 | $3.54 | 0.00% | 0 |
| Dec 18, 2017 | $3.54 | $3.54 | $3.54 | $3.54 | 0.00% | 0 |
| Dec 11, 2017 | $3.60 | $3.60 | $3.54 | $3.54 | -1.67% | 300 |
| Dec 4, 2017 | $3.60 | $3.60 | $3.60 | $3.60 | +0.56% | 4,800 |
| Nov 27, 2017 | $3.63 | $3.63 | $3.58 | $3.58 | -1.38% | 200 |
| Nov 20, 2017 | $3.77 | $3.77 | $3.63 | $3.63 | -3.71% | 100 |
| Nov 13, 2017 | $3.77 | $3.77 | $3.77 | $3.77 | 0.00% | 0 |
| Nov 6, 2017 | $3.77 | $3.77 | $3.77 | $3.77 | 0.00% | 0 |
| Oct 30, 2017 | $3.77 | $3.77 | $3.77 | $3.77 | 0.00% | 0 |
| Oct 23, 2017 | $3.77 | $3.77 | $3.77 | $3.77 | 0.00% | 0 |
| Oct 16, 2017 | $3.77 | $3.77 | $3.77 | $3.77 | 0.00% | 0 |
| Oct 9, 2017 | $3.77 | $3.77 | $3.77 | $3.77 | 0.00% | 0 |
| Oct 2, 2017 | $3.77 | $3.77 | $3.77 | $3.77 | 0.00% | 0 |
| Sep 25, 2017 | $3.77 | $3.77 | $3.77 | $3.77 | +0.80% | 500 |
| Sep 18, 2017 | $3.68 | $3.78 | $3.68 | $3.74 | +1.63% | 10,700 |
| Sep 11, 2017 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Sep 5, 2017 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Aug 28, 2017 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Aug 21, 2017 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Aug 14, 2017 | $3.67 | $3.68 | $3.67 | $3.68 | +0.27% | 200 |
| Aug 7, 2017 | $3.67 | $3.67 | $3.67 | $3.67 | 0.00% | 0 |
| Jul 31, 2017 | $3.67 | $3.67 | $3.67 | $3.67 | 0.00% | 0 |
| Jul 24, 2017 | $3.60 | $3.67 | $3.60 | $3.67 | +1.94% | 4,300 |
| Jul 17, 2017 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 10, 2017 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 3, 2017 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jun 26, 2017 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jun 19, 2017 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jun 12, 2017 | $3.51 | $3.60 | $3.51 | $3.60 | +2.56% | 200 |
| Jun 5, 2017 | $3.51 | $3.51 | $3.51 | $3.51 | 0.00% | 0 |
| May 30, 2017 | $3.47 | $3.52 | $3.47 | $3.51 | +1.15% | 1,000 |
| May 22, 2017 | $3.47 | $3.47 | $3.47 | $3.47 | 0.00% | 0 |
| May 15, 2017 | $3.42 | $3.47 | $3.42 | $3.47 | +1.46% | 100 |
| May 8, 2017 | $3.42 | $3.42 | $3.42 | $3.42 | 0.00% | 0 |
| May 1, 2017 | $3.42 | $3.42 | $3.42 | $3.42 | 0.00% | 0 |
| Apr 24, 2017 | $3.42 | $3.42 | $3.42 | $3.42 | 0.00% | 0 |
| Apr 17, 2017 | $3.40 | $3.47 | $3.40 | $3.42 | +0.59% | 700 |
| Apr 10, 2017 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Apr 3, 2017 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Mar 27, 2017 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Mar 20, 2017 | $3.37 | $3.40 | $3.37 | $3.40 | +0.89% | 100 |
| Mar 13, 2017 | $3.37 | $3.37 | $3.37 | $3.37 | -2.03% | 200 |
| Mar 6, 2017 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Feb 27, 2017 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Feb 21, 2017 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 600 |
| Feb 13, 2017 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Feb 6, 2017 | $3.45 | $3.45 | $3.44 | $3.44 | +2.08% | 1,000 |
| Jan 30, 2017 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Jan 23, 2017 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Jan 17, 2017 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Jan 9, 2017 | $3.37 | $3.37 | $3.37 | $3.37 | 0.00% | 0 |
| Jan 3, 2017 | $3.34 | $3.37 | $3.34 | $3.37 | +0.90% | 200 |
| Dec 27, 2016 | $3.34 | $3.34 | $3.34 | $3.34 | 0.00% | 0 |
| Dec 19, 2016 | $3.34 | $3.34 | $3.34 | $3.34 | 0.00% | 0 |
| Dec 12, 2016 | $3.34 | $3.35 | $3.34 | $3.34 | 0.00% | 200 |
| Dec 5, 2016 | $3.43 | $3.43 | $3.34 | $3.34 | -2.62% | 1,300 |
| Nov 28, 2016 | $3.35 | $3.43 | $3.35 | $3.43 | +2.39% | 200 |
| Nov 21, 2016 | $3.50 | $3.50 | $3.35 | $3.35 | -4.29% | 1,700 |
| Nov 14, 2016 | $3.56 | $3.56 | $3.50 | $3.50 | -1.69% | 3,000 |
| Nov 7, 2016 | $3.54 | $3.56 | $3.54 | $3.56 | – | 15,700 |
Seasonality
ABAKF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | 1.1% | -1.2% | -1.7% | -2.0% | -1.1% | 1.0% | 0.3% | 1.6% | -0.5% | -0.1% | 2.6% |
| Months up | 8 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 0.6% | 0.6% | 0.6% | 0.6% | -6.1% | 0.6% | -3.4% | 0.8% | 0.8% | 0.0% | ||
| 2025 | 2.0% | 0.0% | 0.0% | 3.0% | 1.9% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% | -0.9% | -1.0% |
| 2024 | 0.7% | 0.7% | -2.4% | 1.2% | 0.7% | 0.7% | -10.0% | 0.8% | 19.1% | 0.7% | 0.0% | -2.0% |
| 2023 | 0.0% | 0.0% | -4.6% | 4.7% | 2.3% | 0.7% | 3.4% | -0.9% | 0.7% | -3.0% | 0.7% | 6.7% |
| 2022 | 0.0% | 2.1% | 0.0% | 0.0% | 0.0% | -18.0% | 0.0% | 0.0% | 0.0% | -11.2% | 0.0% | 8.0% |
| 2021 | 1.5% | 1.1% | -6.3% | -0.1% | 0.8% | 2.9% | 0.7% | -0.1% | 0.8% | 3.7% | 0.7% | -4.5% |
| 2020 | 3.6% | 0.6% | 0.6% | -28.8% | -0.2% | 0.9% | 12.3% | 3.6% | 0.8% | 1.7% | 0.8% | 15.2% |
| 2019 | 4.7% | 5.3% | 2.6% | 2.2% | -11.3% | 0.7% | 7.6% | -1.9% | -4.5% | 1.8% | 3.0% | 0.6% |
| 2018 | 3.4% | -2.7% | -1.4% | -1.1% | -10.0% | -3.5% | -4.2% | -0.7% | -5.0% | 0.9% | -0.9% | 1.3% |
| 2017 | 1.6% | 2.8% | -1.2% | 1.3% | 1.5% | 4.4% | 2.7% | 1.0% | 3.2% | 0.7% | -4.4% | -1.1% |