abrdn Asia-Pacific Income Fund, Inc. (ABAKF) stock

ABAKFOTCFiscal year ends October 31Also trades as FAX

$1.85+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

abrdn Asia-Pacific Income Fund share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$1.85

0.00% on the day

52-week range

$1.85 – $2.11

-12.3% from the high

Change over 52 weeks

-12.3%

From $2.11 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Month	Open	High	Low	Close	Change	Volume
Oct 2026	$1.85	$1.85	$1.85	$1.85	0.00%	0
Sep 2026	$1.85	$1.85	$1.85	$1.85	0.00%	0
Aug 2026	$1.85	$1.85	$1.85	$1.85	0.00%	0
Jul 2026	$1.93	$1.93	$1.85	$1.85	-4.15%	366
Jun 2026	$1.93	$1.93	$1.93	$1.93	0.00%	0
May 2026	$2.07	$2.07	$1.93	$1.93	-6.76%	200
Apr 2026	$2.07	$2.07	$2.07	$2.07	0.00%	0
Mar 2026	$2.07	$2.07	$2.07	$2.07	0.00%	0
Feb 2026	$2.07	$2.07	$2.07	$2.07	0.00%	0
Jan 2026	$2.07	$2.07	$2.07	$2.07	0.00%	0
Dec 2025	$2.09	$2.09	$2.07	$2.07	-0.96%	1,400
Nov 2025	$2.11	$2.11	$2.09	$2.09	-0.95%	100
Oct 2025	$2.11	$2.11	$2.11	$2.11	0.00%	0
Sep 2025	$2.11	$2.11	$2.11	$2.11	0.00%	0
Aug 2025	$2.11	$2.11	$2.11	$2.11	0.00%	551
Jul 2025	$2.24	$2.24	$2.11	$2.11	+0.48%	664
Jun 2025	$2.10	$2.10	$2.10	$2.10	0.00%	0
May 2025	$2.06	$2.10	$2.06	$2.10	+1.94%	380
Apr 2025	$2.00	$2.06	$2.00	$2.06	+3.00%	791
Mar 2025	$2.00	$2.00	$2.00	$2.00	0.00%	0
Feb 2025	$2.00	$2.00	$2.00	$2.00	0.00%	0
Jan 2025	$1.96	$2.07	$1.96	$2.00	+2.04%	618
Dec 2024	$2.00	$2.00	$1.96	$1.96	-2.00%	1,450
Nov 2024	$2.00	$2.00	$2.00	$2.00	0.00%	0
Oct 2024	$2.00	$2.00	$2.00	$2.00	0.00%	0
Sep 2024	$1.69	$2.00	$1.69	$2.00	+18.34%	700
Aug 2024	$1.69	$1.69	$1.69	$1.69	0.00%	0
Jul 2024	$1.89	$1.89	$1.69	$1.69	-10.58%	600
Jun 2024	$1.89	$1.89	$1.89	$1.89	0.00%	0
May 2024	$1.89	$1.89	$1.89	$1.89	0.00%	0
Apr 2024	$1.88	$1.90	$1.88	$1.89	+0.53%	1,000
Mar 2024	$1.94	$1.94	$1.88	$1.88	-3.09%	100
Feb 2024	$1.94	$1.94	$1.94	$1.94	0.00%	0
Jan 2024	$1.94	$1.94	$1.94	$1.94	0.00%	0
Dec 2023	$1.83	$1.94	$1.83	$1.94	+6.01%	8,600
Nov 2023	$1.83	$1.83	$1.83	$1.83	0.00%	0
Oct 2023	$1.90	$1.90	$1.83	$1.83	-3.68%	200
Sep 2023	$1.90	$1.90	$1.90	$1.90	0.00%	0
Aug 2023	$1.93	$1.93	$1.90	$1.90	-1.55%	6,000
Jul 2023	$1.88	$1.93	$1.88	$1.93	+2.66%	12,300
Jun 2023	$1.88	$1.88	$1.88	$1.88	0.00%	0
May 2023	$1.85	$1.88	$1.85	$1.88	+1.62%	100
Apr 2023	$1.78	$1.88	$1.78	$1.85	+3.93%	1,300
Mar 2023	$1.88	$1.99	$1.78	$1.78	-5.32%	4,100
Feb 2023	$1.88	$1.88	$1.88	$1.88	0.00%	0
Jan 2023	$1.88	$1.88	$1.88	$1.88	0.00%	0
Dec 2022	$1.74	$1.88	$1.72	$1.88	+8.05%	2,100
Nov 2022	$1.74	$1.74	$1.72	$1.74	0.00%	0
Oct 2022	$1.75	$1.75	$1.74	$1.74	-11.22%	9,000
Sep 2022	$1.96	$1.96	$1.96	$1.96	0.00%	0
Aug 2022	$1.96	$1.96	$1.96	$1.96	0.00%	0
Jul 2022	$1.96	$1.96	$1.96	$1.96	0.00%	0
Jun 2022	$2.39	$2.39	$1.96	$1.96	-17.99%	9,500
May 2022	$2.39	$2.39	$2.39	$2.39	0.00%	600
Apr 2022	$2.39	$2.39	$2.39	$2.39	0.00%	0
Mar 2022	$2.39	$2.39	$2.39	$2.39	0.00%	0
Feb 2022	$2.34	$2.39	$2.34	$2.39	+2.14%	300
Jan 2022	$2.34	$2.34	$2.34	$2.34	0.00%	0
Dec 2021	$2.47	$2.47	$2.31	$2.34	-5.26%	7,300
Nov 2021	$2.47	$2.47	$2.47	$2.47	0.00%	0
Oct 2021	$2.48	$2.48	$2.47	$2.47	+2.92%	700
Sep 2021	$2.40	$2.40	$2.40	$2.40	0.00%	0
Aug 2021	$2.42	$2.42	$2.40	$2.40	-0.83%	1,000
Jul 2021	$2.42	$2.42	$2.42	$2.42	0.00%	1,000
Jun 2021	$2.37	$2.42	$2.36	$2.42	+2.11%	100
May 2021	$2.37	$2.37	$2.36	$2.37	0.00%	0
Apr 2021	$2.39	$2.39	$2.37	$2.37	-0.84%	1,000
Mar 2021	$2.57	$2.57	$2.39	$2.39	-7.00%	1,100
Feb 2021	$2.56	$2.58	$2.56	$2.57	+0.39%	1,500
Jan 2021	$2.54	$2.58	$2.54	$2.56	+0.79%	2,800
Dec 2020	$2.22	$2.54	$2.22	$2.54	+14.41%	1,700
Nov 2020	$2.22	$2.22	$2.22	$2.22	0.00%	0
Oct 2020	$2.20	$2.22	$2.20	$2.22	+0.91%	200
Sep 2020	$2.20	$2.20	$2.20	$2.20	0.00%	0
Aug 2020	$2.14	$2.23	$2.14	$2.20	+2.80%	500
Jul 2020	$1.92	$2.16	$1.92	$2.14	+11.46%	5,000
Jun 2020	$1.92	$1.92	$1.92	$1.92	0.00%	0
May 2020	$1.94	$1.94	$1.92	$1.92	-1.03%	1,000
Apr 2020	$2.74	$2.74	$1.94	$1.94	-29.20%	1,000
Mar 2020	$2.74	$2.74	$2.74	$2.74	0.00%	0
Feb 2020	$2.74	$2.74	$2.73	$2.74	0.00%	0
Jan 2020	$2.66	$2.77	$2.66	$2.74	+3.01%	1,700
Dec 2019	$2.66	$2.66	$2.66	$2.66	0.00%	0
Nov 2019	$2.60	$2.67	$2.60	$2.66	+2.31%	22,500
Oct 2019	$2.57	$2.60	$2.52	$2.60	+1.17%	23,000
Sep 2019	$2.71	$2.71	$2.57	$2.57	-5.17%	7,000
Aug 2019	$2.79	$2.79	$2.71	$2.71	-2.52%	26,100
Jul 2019	$2.60	$2.79	$2.60	$2.78	+6.92%	3,600
Jun 2019	$2.60	$2.60	$2.60	$2.60	0.00%	0
May 2019	$2.95	$2.95	$2.60	$2.60	-11.86%	103,700
Apr 2019	$2.91	$3.04	$2.91	$2.95	+1.37%	11,300
Mar 2019	$2.86	$2.95	$2.86	$2.91	+1.75%	80,800
Feb 2019	$2.74	$2.86	$2.74	$2.86	+4.38%	500
Jan 2019	$2.64	$2.78	$2.64	$2.74	+3.79%	4,900
Dec 2018	$2.74	$2.74	$2.57	$2.64	+0.38%	21,200
Nov 2018	$2.68	$2.68	$2.58	$2.63	-1.87%	1,900
Oct 2018	$2.68	$2.68	$2.68	$2.68	0.00%	0
Sep 2018	$2.82	$2.82	$2.55	$2.68	-4.96%	11,600
Aug 2018	$2.84	$2.86	$2.74	$2.82	-0.70%	22,300
Jul 2018	$2.99	$2.99	$2.84	$2.84	-5.02%	15,200
Jun 2018	$3.10	$3.10	$2.99	$2.99	-3.55%	10,200
May 2018	$3.47	$3.47	$3.10	$3.10	-10.66%	2,400
Apr 2018	$3.51	$3.52	$3.45	$3.47	-1.14%	3,200
Mar 2018	$3.56	$3.56	$3.50	$3.51	-1.40%	7,700
Feb 2018	$3.66	$3.66	$3.51	$3.56	-2.73%	11,500
Jan 2018	$3.63	$3.67	$3.62	$3.66	+3.39%	22,000
Dec 2017	$3.58	$3.60	$3.54	$3.54	-1.12%	5,100
Nov 2017	$3.77	$3.77	$3.58	$3.58	-5.04%	300
Oct 2017	$3.77	$3.77	$3.77	$3.77	0.00%	0
Sep 2017	$3.68	$3.78	$3.68	$3.77	+2.45%	11,200
Aug 2017	$3.67	$3.68	$3.67	$3.68	+0.27%	200
Jul 2017	$3.60	$3.67	$3.60	$3.67	+1.94%	4,300
Jun 2017	$3.47	$3.60	$3.47	$3.60	+3.75%	1,200
May 2017	$3.42	$3.47	$3.42	$3.47	+1.46%	100
Apr 2017	$3.40	$3.47	$3.40	$3.42	+0.59%	700
Mar 2017	$3.44	$3.44	$3.37	$3.40	-1.16%	300
Feb 2017	$3.37	$3.45	$3.37	$3.44	+2.08%	1,600
Jan 2017	$3.34	$3.37	$3.34	$3.37	+0.90%	200
Dec 2016	$3.43	$3.43	$3.34	$3.34	-2.62%	1,500
Nov 2016	$3.64	$3.64	$3.35	$3.43	-6.79%	37,400
Oct 2016	$3.61	$3.73	$3.61	$3.68	+1.94%	41,700
Sep 2016	$3.64	$3.68	$3.61	$3.61	-2.43%	4,000
Aug 2016	$3.56	$3.70	$3.56	$3.70	+3.93%	9,000
Jul 2016	$3.63	$3.63	$3.54	$3.56	-1.93%	2,600
Jun 2016	$3.62	$3.68	$3.62	$3.63	+0.28%	8,800
May 2016	$3.62	$3.62	$3.62	$3.62	0.00%	0
Apr 2016	$3.78	$3.78	$3.62	$3.62	-4.23%	200
Mar 2016	$2.98	$3.78	$2.98	$3.78	+26.85%	3,500
Feb 2016	$2.98	$2.98	$2.98	$2.98	0.00%	0
Jan 2016	$3.23	$3.23	$2.98	$2.98	-7.74%	70,000
Dec 2015	$3.25	$3.25	$2.99	$3.23	-0.62%	29,000
Nov 2015	$3.48	$3.48	$3.25	$3.25	-3.27%	1,000
Oct 2015	$3.11	$3.39	$3.11	$3.36	+8.04%	4,900
Sep 2015	$3.53	$3.53	$3.11	$3.11	-11.90%	400
Aug 2015	$3.74	$3.74	$3.53	$3.53	-5.61%	200
Jul 2015	$4.06	$4.06	$3.74	$3.74	-7.88%	100
Jun 2015	$4.06	$4.06	$4.06	$4.06	0.00%	0
May 2015	$4.17	$4.33	$4.06	$4.06	-2.64%	3,700
Apr 2015	$4.24	$4.24	$4.17	$4.17	-1.65%	2,500
Mar 2015	$4.24	$4.24	$4.24	$4.24	0.00%	1,500
Feb 2015	$4.40	$4.40	$4.24	$4.24	-3.64%	2,800
Jan 2015	$4.40	$4.40	$4.40	$4.40	+10.28%	0
Dec 2014	$4.59	$4.59	$3.99	$3.99	-13.07%	2,200
Nov 2014	$4.66	$4.66	$4.59	$4.59	-1.50%	100
Oct 2014	$4.45	$4.66	$4.26	$4.66	-2.71%	1,700
Sep 2014	$5.31	$5.31	$4.79	$4.79	-9.79%	5,000
Aug 2014	$5.31	$5.31	$5.31	$5.31	0.00%	0
Jul 2014	$5.36	$5.36	$5.27	$5.31	-0.93%	700
Jun 2014	$5.90	$5.90	$5.31	$5.36	-9.15%	5,500
May 2014	$4.95	$5.90	$4.95	$5.90	+19.19%	7,200
Apr 2014	$4.95	$4.95	$4.95	$4.95	0.00%	0
Mar 2014	$4.83	$4.95	$4.81	$4.95	+2.48%	19,700
Feb 2014	$5.01	$5.01	$4.83	$4.83	-6.94%	6,900
Jan 2014	$5.10	$5.19	$5.10	$5.19	+1.76%	500
Dec 2013	$5.86	$5.86	$5.10	$5.10	-12.97%	400
Nov 2013	$5.86	$5.86	$5.86	$5.86	0.00%	0
Oct 2013	$6.76	$6.76	$5.86	$5.86	-13.31%	1,000
Sep 2013	$6.76	$6.76	$6.76	$6.76	0.00%	0
Aug 2013	$6.76	$6.76	$6.76	$6.76	0.00%	0
Jul 2013	$7.32	$7.32	$6.69	$6.76	-7.65%	8,200
Jun 2013	$7.39	$7.39	$7.32	$7.32	-0.95%	200
May 2013	$7.23	$7.56	$7.23	$7.39	+2.21%	2,300
Apr 2013	$7.23	$7.23	$7.23	$7.23	0.00%	0
Mar 2013	$7.23	$7.23	$7.23	$7.23	0.00%	0
Feb 2013	$7.23	$7.23	$7.23	$7.23	0.00%	0
Jan 2013	$7.23	$7.23	$7.23	$7.23	0.00%	0
Dec 2012	$7.53	$7.53	$7.23	$7.23	-3.98%	1,800
Nov 2012	$7.53	$7.53	$7.53	$7.53	0.00%	0
Oct 2012	$7.64	$7.64	$7.53	$7.53	-1.44%	1,700
Sep 2012	$7.55	$7.65	$7.55	$7.64	+1.19%	1,700
Aug 2012	$7.65	$7.65	$7.55	$7.55	-1.31%	2,500
Jul 2012	$7.65	$7.65	$7.65	$7.65	0.00%	0
Jun 2012	$7.65	$7.65	$7.65	$7.65	0.00%	0
May 2012	$7.65	$7.65	$7.65	$7.65	-0.26%	700
Apr 2012	$7.51	$7.67	$7.51	$7.67	+2.13%	6,400
Mar 2012	$6.94	$7.51	$6.94	$7.51	+8.21%	200
Feb 2012	$6.94	$6.94	$6.94	$6.94	0.00%	0
Jan 2012	$6.94	$6.94	$6.94	$6.94	0.00%	0
Dec 2011	$6.94	$6.94	$6.94	$6.94	0.00%	0
Nov 2011	$6.46	$6.94	$6.46	$6.94	+7.43%	500
Oct 2011	$6.46	$6.46	$6.46	$6.46	-8.76%	200
Sep 2011	$7.36	$7.36	$7.08	$7.08	-3.80%	1,000
Aug 2011	$7.62	$7.62	$7.36	$7.36	-3.41%	300
Jul 2011	$7.47	$7.73	$7.47	$7.62	+2.01%	2,400
Jun 2011	$7.53	$7.53	$7.47	$7.47	-0.80%	200
May 2011	$7.32	$7.53	$7.32	$7.53	+2.87%	100
Apr 2011	$7.32	$7.32	$7.32	$7.32	0.00%	0
Mar 2011	$7.21	$7.32	$7.21	$7.32	+1.53%	1,400
Feb 2011	$7.11	$7.21	$7.07	$7.21	+0.70%	800
Jan 2011	$6.79	$7.16	$6.79	$7.16	+5.45%	300
Dec 2010	$6.79	$6.79	$6.79	$6.79	–	0

Seasonality

ABAKF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	1.8%	1.1%	-1.2%	-1.7%	-2.0%	-1.1%	1.0%	0.3%	1.6%	-0.5%	-0.1%	2.6%
Months up	8 of 10	7 of 10	3 of 10	6 of 10	5 of 10	7 of 10	6 of 10	4 of 10	6 of 10	6 of 10	4 of 9	5 of 9
2026	0.6%	0.6%	0.6%	0.6%	-6.1%	0.6%	-3.4%	0.8%	0.8%	0.0%
2025	2.0%	0.0%	0.0%	3.0%	1.9%	0.0%	0.5%	0.0%	0.0%	0.0%	-0.9%	-1.0%
2024	0.7%	0.7%	-2.4%	1.2%	0.7%	0.7%	-10.0%	0.8%	19.1%	0.7%	0.0%	-2.0%
2023	0.0%	0.0%	-4.6%	4.7%	2.3%	0.7%	3.4%	-0.9%	0.7%	-3.0%	0.7%	6.7%
2022	0.0%	2.1%	0.0%	0.0%	0.0%	-18.0%	0.0%	0.0%	0.0%	-11.2%	0.0%	8.0%
2021	1.5%	1.1%	-6.3%	-0.1%	0.8%	2.9%	0.7%	-0.1%	0.8%	3.7%	0.7%	-4.5%
2020	3.6%	0.6%	0.6%	-28.8%	-0.2%	0.9%	12.3%	3.6%	0.8%	1.7%	0.8%	15.2%
2019	4.7%	5.3%	2.6%	2.2%	-11.3%	0.7%	7.6%	-1.9%	-4.5%	1.8%	3.0%	0.6%
2018	3.4%	-2.7%	-1.4%	-1.1%	-10.0%	-3.5%	-4.2%	-0.7%	-5.0%	0.9%	-0.9%	1.3%
2017	1.6%	2.8%	-1.2%	1.3%	1.5%	4.4%	2.7%	1.0%	3.2%	0.7%	-4.4%	-1.1%