American Airlines Group Inc. (AAL) stock
AALNasdaqAir Transportation, ScheduledFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 2/3017% above fair value
$12.60−0.18 (-1.41%)
Close on Oct 30, 2026Market cap $8.34BP/E –Yield –
Price history
American Airlines share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.60
-1.41% on the day
52-week range
$10.09 – $18.79
-32.9% from the high
Change over 52 weeks
-1.4%
From $12.78 on Oct 30, 2025
Average volume
81.87M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.27 | $13.44 | $11.63 | $12.60 | -5.76% | 1,353,231,180 |
| Sep 2026 | $13.20 | $14.06 | $12.55 | $13.37 | -0.45% | 1,464,482,190 |
| Aug 2026 | $15.77 | $17.11 | $13.27 | $13.43 | -12.05% | 1,192,322,380 |
| Jul 2026 | $18.25 | $18.79 | $13.31 | $15.27 | -15.50% | 2,711,072,570 |
| Jun 2026 | $14.26 | $18.36 | $13.18 | $18.07 | +23.43% | 2,841,781,150 |
| May 2026 | $11.84 | $15.40 | $11.63 | $14.64 | +25.02% | 1,309,866,590 |
| Apr 2026 | $10.99 | $13.41 | $10.35 | $11.71 | +9.03% | 1,182,160,690 |
| Mar 2026 | $12.31 | $12.93 | $10.09 | $10.74 | -17.83% | 1,822,282,900 |
| Feb 2026 | $13.50 | $15.38 | $12.84 | $13.07 | -1.73% | 1,034,923,260 |
| Jan 2026 | $15.37 | $16.50 | $13.17 | $13.30 | -13.24% | 1,205,184,360 |
| Dec 2025 | $13.77 | $16.35 | $13.56 | $15.33 | +9.11% | 1,201,731,930 |
| Nov 2025 | $13.09 | $14.11 | $12.11 | $14.05 | +7.01% | 1,009,937,520 |
| Oct 2025 | $11.25 | $13.89 | $11.16 | $13.13 | +16.81% | 1,460,345,420 |
| Sep 2025 | $13.26 | $14.01 | $11.07 | $11.24 | -15.93% | 1,902,992,820 |
| Aug 2025 | $11.21 | $13.58 | $10.90 | $13.37 | +16.36% | 1,326,818,950 |
| Jul 2025 | $11.19 | $13.18 | $11.16 | $11.49 | +2.41% | 1,535,823,720 |
| Jun 2025 | $11.30 | $11.97 | $10.26 | $11.22 | -1.67% | 1,059,973,970 |
| May 2025 | $10.03 | $12.45 | $9.98 | $11.41 | +14.67% | 1,319,380,615 |
| Apr 2025 | $10.30 | $11.23 | $8.50 | $9.95 | -5.69% | 1,553,896,940 |
| Mar 2025 | $14.36 | $14.56 | $10.06 | $10.55 | -26.48% | 1,369,484,980 |
| Feb 2025 | $16.39 | $17.40 | $14.21 | $14.35 | -15.19% | 671,254,100 |
| Jan 2025 | $17.40 | $19.10 | $16.27 | $16.92 | -2.93% | 673,835,100 |
| Dec 2024 | $14.57 | $18.21 | $14.38 | $17.43 | +20.04% | 542,935,980 |
| Nov 2024 | $13.47 | $15.13 | $12.92 | $14.52 | +8.36% | 463,151,272 |
| Oct 2024 | $11.27 | $13.99 | $10.57 | $13.40 | +19.22% | 794,603,870 |
| Sep 2024 | $10.52 | $11.98 | $10.43 | $11.24 | +5.84% | 819,664,730 |
| Aug 2024 | $10.65 | $10.89 | $9.07 | $10.62 | -0.19% | 650,402,080 |
| Jul 2024 | $11.33 | $11.41 | $9.76 | $10.64 | -6.09% | 855,764,900 |
| Jun 2024 | $11.60 | $11.95 | $10.96 | $11.33 | -1.48% | 601,188,810 |
| May 2024 | $13.50 | $15.36 | $11.25 | $11.50 | -14.88% | 765,160,560 |
| Apr 2024 | $15.42 | $15.61 | $12.72 | $13.51 | -11.99% | 764,941,830 |
| Mar 2024 | $15.70 | $16.15 | $13.78 | $15.35 | -2.10% | 584,498,260 |
| Feb 2024 | $14.35 | $15.79 | $13.87 | $15.68 | +10.19% | 567,793,320 |
| Jan 2024 | $13.65 | $15.84 | $12.78 | $14.23 | +3.57% | 938,871,230 |
| Dec 2023 | $12.46 | $14.67 | $12.44 | $13.74 | +10.54% | 670,269,740 |
| Nov 2023 | $11.11 | $12.77 | $10.98 | $12.43 | +11.48% | 669,373,220 |
| Oct 2023 | $12.84 | $13.10 | $10.86 | $11.15 | -12.96% | 956,679,190 |
| Sep 2023 | $14.80 | $14.84 | $12.50 | $12.81 | -13.03% | 538,515,910 |
| Aug 2023 | $16.54 | $16.54 | $14.42 | $14.73 | -12.06% | 515,476,920 |
| Jul 2023 | $17.86 | $19.08 | $16.19 | $16.75 | -6.63% | 492,018,300 |
| Jun 2023 | $14.87 | $17.99 | $14.61 | $17.94 | +21.38% | 460,292,720 |
| May 2023 | $13.60 | $15.11 | $13.35 | $14.78 | +8.36% | 522,167,960 |
| Apr 2023 | $14.52 | $14.62 | $12.65 | $13.64 | -7.53% | 580,831,640 |
| Mar 2023 | $15.93 | $16.80 | $13.36 | $14.75 | -7.70% | 474,784,260 |
| Feb 2023 | $16.04 | $17.44 | $15.36 | $15.98 | -0.99% | 377,980,750 |
| Jan 2023 | $12.91 | $17.64 | $12.53 | $16.14 | +26.89% | 678,415,660 |
| Dec 2022 | $14.46 | $14.74 | $12.23 | $12.72 | -11.85% | 524,327,930 |
| Nov 2022 | $14.44 | $15.18 | $13.20 | $14.43 | +1.76% | 524,132,375 |
| Oct 2022 | $12.02 | $14.48 | $11.65 | $14.18 | +17.77% | 804,739,040 |
| Sep 2022 | $12.87 | $14.67 | $11.85 | $12.04 | -7.31% | 689,481,210 |
| Aug 2022 | $13.67 | $15.71 | $12.96 | $12.99 | -5.25% | 577,886,860 |
| Jul 2022 | $12.78 | $15.42 | $12.52 | $13.71 | +8.12% | 741,058,110 |
| Jun 2022 | $18.07 | $18.10 | $11.93 | $12.68 | -29.04% | 800,216,360 |
| May 2022 | $18.75 | $19.64 | $15.09 | $17.87 | -4.79% | 674,796,100 |
| Apr 2022 | $18.30 | $21.42 | $16.37 | $18.77 | +2.85% | 770,114,090 |
| Mar 2022 | $16.97 | $18.45 | $12.44 | $18.25 | +5.80% | 1,208,082,640 |
| Feb 2022 | $16.56 | $19.11 | $15.48 | $17.25 | +4.74% | 761,722,690 |
| Jan 2022 | $18.23 | $19.76 | $14.91 | $16.47 | -8.30% | 814,322,940 |
| Dec 2021 | $17.94 | $18.87 | $16.15 | $17.96 | +1.53% | 900,614,820 |
| Nov 2021 | $19.09 | $22.35 | $16.90 | $17.69 | -7.86% | 715,400,750 |
| Oct 2021 | $21.00 | $22.08 | $18.85 | $19.20 | -6.43% | 574,168,790 |
| Sep 2021 | $20.01 | $22.19 | $18.64 | $20.52 | +2.91% | 684,968,600 |
| Aug 2021 | $20.49 | $21.49 | $18.29 | $19.94 | -2.16% | 645,843,320 |
| Jul 2021 | $21.47 | $22.16 | $18.28 | $20.38 | -3.91% | 687,372,720 |
| Jun 2021 | $24.68 | $26.04 | $20.94 | $21.21 | -12.50% | 617,245,270 |
| May 2021 | $21.87 | $24.82 | $20.62 | $24.24 | +11.60% | 675,534,860 |
| Apr 2021 | $24.02 | $24.85 | $19.64 | $21.72 | -9.12% | 740,787,390 |
| Mar 2021 | $21.75 | $26.09 | $18.94 | $23.90 | +14.14% | 1,077,724,230 |
| Feb 2021 | $17.25 | $22.44 | $16.33 | $20.94 | +21.96% | 893,169,980 |
| Jan 2021 | $15.85 | $21.77 | $14.71 | $17.17 | +8.88% | 1,444,467,470 |
| Dec 2020 | $14.42 | $18.63 | $13.85 | $15.77 | +11.61% | 1,861,207,850 |
| Nov 2020 | $11.32 | $15.56 | $10.87 | $14.13 | +25.27% | 1,700,590,480 |
| Oct 2020 | $12.45 | $13.68 | $10.63 | $11.28 | -8.22% | 1,349,577,440 |
| Sep 2020 | $12.86 | $14.16 | $11.22 | $12.29 | -5.82% | 1,200,124,590 |
| Aug 2020 | $11.07 | $15.10 | $10.71 | $13.05 | +17.36% | 1,496,448,950 |
| Jul 2020 | $13.48 | $14.29 | $10.80 | $11.12 | -14.92% | 1,632,402,330 |
| Jun 2020 | $10.79 | $22.80 | $10.62 | $13.07 | +24.48% | 3,103,907,050 |
| May 2020 | $11.41 | $12.55 | $8.25 | $10.50 | -12.57% | 1,375,701,820 |
| Apr 2020 | $11.45 | $13.40 | $9.09 | $12.01 | -1.48% | 1,750,737,270 |
| Mar 2020 | $19.05 | $19.79 | $10.01 | $12.19 | -36.01% | 1,304,570,200 |
| Feb 2020 | $26.93 | $30.78 | $18.77 | $19.05 | -29.02% | 263,006,279 |
| Jan 2020 | $28.98 | $29.30 | $25.37 | $26.84 | -6.42% | 226,653,232 |
| Dec 2019 | $28.79 | $29.81 | $26.68 | $28.68 | -0.21% | 133,978,752 |
| Nov 2019 | $30.30 | $31.58 | $27.84 | $28.74 | -4.39% | 115,170,576 |
| Oct 2019 | $27.08 | $31.67 | $24.51 | $30.06 | +11.46% | 194,093,207 |
| Sep 2019 | $26.16 | $30.34 | $25.95 | $26.97 | +2.51% | 142,276,613 |
| Aug 2019 | $30.43 | $30.57 | $24.23 | $26.31 | -13.77% | 168,786,747 |
| Jul 2019 | $33.14 | $34.99 | $30.21 | $30.51 | -6.44% | 129,012,699 |
| Jun 2019 | $27.12 | $33.81 | $27.02 | $32.61 | +19.76% | 124,910,141 |
| May 2019 | $34.30 | $34.90 | $27.11 | $27.23 | -20.33% | 133,159,174 |
| Apr 2019 | $31.98 | $35.24 | $31.70 | $34.18 | +7.62% | 128,298,645 |
| Mar 2019 | $35.58 | $35.96 | $29.97 | $31.76 | -10.86% | 151,693,862 |
| Feb 2019 | $35.77 | $37.23 | $34.77 | $35.63 | -0.39% | 126,385,071 |
| Jan 2019 | $31.46 | $37.08 | $28.81 | $35.77 | +11.40% | 212,485,103 |
| Dec 2018 | $40.57 | $40.58 | $29.59 | $32.11 | -20.04% | 165,581,820 |
| Nov 2018 | $35.30 | $40.20 | $34.84 | $40.16 | +14.48% | 182,558,573 |
| Oct 2018 | $41.41 | $41.75 | $30.24 | $35.08 | -15.12% | 273,530,658 |
| Sep 2018 | $40.32 | $43.89 | $38.15 | $41.33 | +2.10% | 116,399,757 |
| Aug 2018 | $39.38 | $41.04 | $36.42 | $40.48 | +2.38% | 127,566,925 |
| Jul 2018 | $37.74 | $40.86 | $35.64 | $39.54 | +4.16% | 159,584,620 |
| Jun 2018 | $44.05 | $45.02 | $37.06 | $37.96 | -12.82% | 125,689,185 |
| May 2018 | $42.86 | $45.82 | $41.47 | $43.54 | +1.42% | 129,968,280 |
| Apr 2018 | $51.77 | $53.08 | $40.65 | $42.93 | -17.38% | 140,399,831 |
| Mar 2018 | $54.14 | $57.44 | $50.05 | $51.96 | -4.22% | 82,717,920 |
| Feb 2018 | $54.00 | $55.60 | $46.33 | $54.25 | -0.13% | 91,748,748 |
| Jan 2018 | $52.33 | $59.08 | $51.90 | $54.32 | +4.40% | 121,632,051 |
| Dec 2017 | $49.67 | $53.47 | $48.69 | $52.03 | +3.05% | 79,309,835 |
| Nov 2017 | $48.00 | $51.16 | $45.27 | $50.49 | +7.84% | 72,793,758 |
| Oct 2017 | $47.52 | $53.74 | $46.79 | $46.82 | -1.41% | 118,392,861 |
| Sep 2017 | $44.85 | $48.60 | $42.61 | $47.49 | +6.15% | 131,243,476 |
| Aug 2017 | $51.13 | $52.00 | $42.67 | $44.74 | -11.30% | 122,848,202 |
| Jul 2017 | $50.78 | $54.48 | $48.73 | $50.44 | +0.24% | 111,391,938 |
| Jun 2017 | $48.50 | $51.95 | $48.01 | $50.32 | +3.95% | 133,194,522 |
| May 2017 | $42.76 | $48.82 | $42.01 | $48.41 | +13.59% | 130,756,927 |
| Apr 2017 | $42.33 | $47.39 | $40.82 | $42.62 | +0.76% | 136,246,906 |
| Mar 2017 | $46.79 | $48.14 | $39.21 | $42.30 | -8.76% | 177,795,855 |
| Feb 2017 | $44.75 | $48.05 | $43.57 | $46.36 | +4.77% | 110,320,689 |
| Jan 2017 | $47.28 | $50.00 | $43.74 | $44.25 | -5.23% | 147,200,072 |
| Dec 2016 | $46.20 | $50.64 | $45.58 | $46.69 | +0.54% | 122,706,332 |
| Nov 2016 | $40.51 | $47.14 | $39.24 | $46.44 | +14.38% | 148,290,298 |
| Oct 2016 | $36.46 | $40.93 | $36.33 | $40.60 | +10.90% | 176,373,676 |
| Sep 2016 | $36.53 | $39.52 | $33.90 | $36.61 | +0.85% | 162,097,000 |
| Aug 2016 | $35.54 | $37.35 | $33.00 | $36.30 | +2.25% | 181,408,000 |
| Jul 2016 | $28.26 | $36.74 | $27.12 | $35.50 | +25.40% | 248,242,900 |
| Jun 2016 | $31.94 | $33.58 | $24.85 | $28.31 | -11.28% | 274,246,800 |
| May 2016 | $34.99 | $35.17 | $30.99 | $31.91 | -8.01% | 204,486,800 |
| Apr 2016 | $40.13 | $41.76 | $34.10 | $34.69 | -15.41% | 206,583,200 |
| Mar 2016 | $41.44 | $43.78 | $40.05 | $41.01 | +0.02% | 164,027,400 |
| Feb 2016 | $39.00 | $41.60 | $34.76 | $41.00 | +5.16% | 184,042,100 |
| Jan 2016 | $41.29 | $42.74 | $36.20 | $38.99 | -7.93% | 237,116,300 |
| Dec 2015 | $41.47 | $46.49 | $40.70 | $42.35 | +2.64% | 170,635,500 |
| Nov 2015 | $46.20 | $47.09 | $40.45 | $41.26 | -10.73% | 138,396,700 |
| Oct 2015 | $38.50 | $46.77 | $37.42 | $46.22 | +19.03% | 232,605,200 |
| Sep 2015 | $38.63 | $44.59 | $37.72 | $38.83 | -0.38% | 221,863,000 |
| Aug 2015 | $40.24 | $44.45 | $34.10 | $38.98 | -2.79% | 216,640,500 |
| Jul 2015 | $40.65 | $43.81 | $37.80 | $40.10 | +0.40% | 256,056,700 |
| Jun 2015 | $42.61 | $44.38 | $38.45 | $39.94 | -5.74% | 301,070,200 |
| May 2015 | $48.65 | $50.30 | $41.32 | $42.37 | -12.26% | 256,703,000 |
| Apr 2015 | $51.10 | $53.47 | $46.88 | $48.29 | -8.51% | 235,685,400 |
| Mar 2015 | $48.20 | $56.05 | $46.47 | $52.78 | +10.19% | 396,784,200 |
| Feb 2015 | $48.58 | $52.20 | $45.95 | $47.90 | -2.40% | 208,335,500 |
| Jan 2015 | $54.28 | $56.20 | $48.10 | $49.08 | -8.48% | 276,810,300 |
| Dec 2014 | $49.00 | $54.64 | $46.05 | $53.63 | +10.51% | 314,636,000 |
| Nov 2014 | $41.44 | $49.45 | $41.43 | $48.53 | +17.36% | 222,774,700 |
| Oct 2014 | $34.72 | $41.75 | $28.10 | $41.35 | +16.54% | 473,677,700 |
| Sep 2014 | $39.00 | $40.54 | $34.34 | $35.48 | -8.74% | 200,541,700 |
| Aug 2014 | $38.75 | $41.00 | $35.23 | $38.88 | +0.08% | 178,929,000 |
| Jul 2014 | $43.44 | $44.00 | $37.90 | $38.85 | -9.57% | 265,201,400 |
| Jun 2014 | $40.00 | $44.88 | $38.85 | $42.96 | +6.97% | 335,502,400 |
| May 2014 | $35.86 | $40.33 | $35.47 | $40.16 | +14.51% | 193,159,300 |
| Apr 2014 | $36.95 | $38.90 | $31.86 | $35.07 | -4.18% | 256,325,500 |
| Mar 2014 | $36.17 | $39.88 | $35.02 | $36.60 | -0.89% | 194,519,600 |
| Feb 2014 | $33.95 | $37.28 | $33.05 | $36.93 | +10.07% | 197,511,500 |
| Jan 2014 | $25.07 | $34.20 | $25.06 | $33.55 | +32.87% | 290,291,800 |
| Dec 2013 | $23.55 | $27.20 | $21.45 | $25.25 | +7.54% | 326,931,400 |
| Nov 2013 | $22.04 | $25.49 | $21.60 | $23.48 | +6.87% | 245,060,000 |
| Oct 2013 | $18.98 | $23.16 | $18.98 | $21.97 | +15.88% | 125,759,100 |
| Sep 2013 | $16.38 | $19.48 | $16.11 | $18.96 | +17.33% | 90,979,900 |
| Aug 2013 | $19.44 | $19.59 | $15.28 | $16.16 | -16.49% | 218,655,000 |
| Jul 2013 | $16.50 | $19.49 | $16.04 | $19.35 | +17.84% | 117,959,400 |
| Jun 2013 | $17.54 | $18.20 | $15.59 | $16.42 | -6.55% | 104,045,500 |
| May 2013 | $16.91 | $19.70 | $16.60 | $17.57 | +3.96% | 127,394,000 |
| Apr 2013 | $17.02 | $17.13 | $15.03 | $16.90 | -0.41% | 152,135,500 |
| Mar 2013 | $13.37 | $17.43 | $13.32 | $16.97 | +26.36% | 187,166,700 |
| Feb 2013 | $14.43 | $15.40 | $12.70 | $13.43 | -5.95% | 193,396,500 |
| Jan 2013 | $13.72 | $15.64 | $13.60 | $14.28 | +5.78% | 148,165,800 |
| Dec 2012 | $12.92 | $13.75 | $11.97 | $13.50 | +4.73% | 113,671,300 |
| Nov 2012 | $12.17 | $13.19 | $11.52 | $12.89 | +5.83% | 114,252,000 |
| Oct 2012 | $10.35 | $12.63 | $10.32 | $12.18 | +16.44% | 119,547,300 |
| Sep 2012 | $10.61 | $12.48 | $10.15 | $10.46 | -1.88% | 138,223,400 |
| Aug 2012 | $11.29 | $11.75 | $9.74 | $10.66 | -6.98% | 172,003,900 |
| Jul 2012 | $13.43 | $14.51 | $10.59 | $11.46 | -14.03% | 196,980,100 |
| Jun 2012 | $13.01 | $13.80 | $11.12 | $13.33 | +0.83% | 194,296,500 |
| May 2012 | $10.28 | $13.36 | $9.65 | $13.22 | +28.85% | 187,875,000 |
| Apr 2012 | $7.59 | $10.44 | $7.41 | $10.26 | +35.18% | 182,375,100 |
| Mar 2012 | $7.45 | $7.97 | $6.78 | $7.59 | +2.43% | 157,353,600 |
| Feb 2012 | $8.47 | $9.91 | $6.90 | $7.41 | -12.20% | 180,522,000 |
| Jan 2012 | $5.20 | $8.79 | $4.97 | $8.44 | +66.47% | 185,238,100 |
| Dec 2011 | $4.90 | $6.23 | $4.82 | $5.07 | +7.42% | 150,580,600 |
| Nov 2011 | $5.57 | $5.73 | $3.96 | $4.72 | -18.20% | 132,293,300 |
| Oct 2011 | $5.44 | $6.48 | $4.53 | $5.77 | +4.91% | 137,641,800 |
| Sep 2011 | $5.54 | $6.57 | $4.68 | $5.50 | -1.61% | 168,818,400 |
| Aug 2011 | $6.40 | $6.43 | $4.95 | $5.59 | -10.42% | 196,161,700 |
| Jul 2011 | $9.02 | $9.15 | $5.77 | $6.24 | -29.97% | 139,132,400 |
| Jun 2011 | $9.08 | $9.34 | $7.94 | $8.91 | -2.09% | 141,200,400 |
| May 2011 | $9.24 | $10.35 | $8.98 | $9.10 | +0.11% | 145,480,000 |
| Apr 2011 | $9.08 | $9.16 | $7.76 | $9.09 | +4.36% | 118,655,300 |
| Mar 2011 | $8.56 | $9.38 | $7.71 | $8.71 | +1.16% | 176,860,200 |
| Feb 2011 | $9.97 | $10.21 | $8.16 | $8.61 | -13.21% | 180,533,900 |
| Jan 2011 | $10.11 | $11.56 | $9.67 | $9.92 | -0.90% | 137,974,100 |
| Dec 2010 | $11.34 | $11.43 | $9.80 | $10.01 | -10.30% | 91,317,200 |
| Nov 2010 | $11.88 | $12.26 | $10.51 | $11.16 | -5.34% | 105,905,700 |
| Oct 2010 | $9.29 | $12.24 | $8.94 | $11.79 | +27.46% | 140,380,600 |
| Sep 2010 | $9.33 | $10.17 | $8.51 | $9.25 | +2.32% | 129,319,900 |
| Aug 2010 | $11.00 | $11.40 | $8.40 | $9.04 | -16.68% | 169,127,000 |
| Jul 2010 | $8.62 | $11.15 | $8.02 | $10.85 | +26.02% | 200,482,300 |
| Jun 2010 | $8.64 | $10.87 | $8.16 | $8.61 | -2.49% | 239,865,600 |
| May 2010 | $7.21 | $8.97 | $5.70 | $8.83 | +24.89% | 262,008,300 |
| Apr 2010 | $7.37 | $7.87 | $6.27 | $7.07 | -3.81% | 326,723,600 |
| Mar 2010 | $7.41 | $8.17 | $6.81 | $7.35 | +0.27% | 173,820,100 |
| Feb 2010 | $5.43 | $7.40 | $5.35 | $7.33 | +38.04% | 230,715,100 |
| Jan 2010 | $4.84 | $5.96 | $4.47 | $5.31 | +9.71% | 262,480,900 |
| Dec 2009 | $3.77 | $5.40 | $3.63 | $4.84 | +31.17% | 252,434,900 |
| Nov 2009 | $3.12 | $3.72 | $2.82 | $3.69 | +20.59% | 146,895,300 |
| Oct 2009 | $4.62 | $4.70 | $2.95 | $3.06 | -34.89% | 214,514,800 |
| Sep 2009 | $3.40 | $5.60 | $2.89 | $4.70 | +38.24% | 361,210,900 |
| Aug 2009 | $2.98 | $3.88 | $2.61 | $3.40 | +16.04% | 207,690,400 |
| Jul 2009 | $2.40 | $3.12 | $2.00 | $2.93 | +20.58% | 174,612,400 |
| Jun 2009 | $2.61 | $3.20 | $2.11 | $2.43 | -5.81% | 162,758,500 |
| May 2009 | $3.96 | $5.35 | $2.41 | $2.58 | -31.93% | 196,763,900 |
| Apr 2009 | $2.46 | $5.06 | $2.44 | $3.79 | +49.80% | 149,712,300 |
| Mar 2009 | $2.80 | $3.46 | $1.88 | $2.53 | -11.23% | 139,975,900 |
| Feb 2009 | $5.62 | $6.15 | $2.72 | $2.85 | -49.74% | 127,771,700 |
| Jan 2009 | $7.73 | $9.70 | $5.39 | $5.67 | -26.65% | 138,012,100 |
| Dec 2008 | $5.79 | $8.05 | $4.88 | $7.73 | +29.70% | 111,437,900 |
| Nov 2008 | $10.54 | $11.24 | $4.00 | $5.96 | -41.22% | 154,783,600 |
| Oct 2008 | $6.01 | $10.99 | $3.16 | $10.14 | +68.16% | 236,045,600 |
| Sep 2008 | $9.90 | $10.46 | $5.29 | $6.03 | -28.98% | 233,673,000 |
| Aug 2008 | $5.30 | $9.79 | $4.68 | $8.49 | +67.79% | 361,759,400 |
| Jul 2008 | $2.46 | $5.80 | $1.45 | $5.06 | +102.40% | 286,134,300 |
| Jun 2008 | $4.03 | $4.77 | $2.30 | $2.50 | -36.87% | 212,179,900 |
| May 2008 | $8.65 | $9.62 | $3.96 | $3.96 | -53.90% | 112,579,700 |
| Apr 2008 | $9.20 | $9.94 | $6.10 | $8.59 | -3.59% | 78,012,700 |
| Mar 2008 | $12.19 | $12.96 | $7.24 | $8.91 | -28.15% | 70,380,100 |
| Feb 2008 | $13.98 | $16.44 | $12.40 | $12.40 | -10.40% | 54,642,800 |
| Jan 2008 | $14.55 | $14.58 | $10.18 | $13.84 | -5.91% | 100,230,100 |
| Dec 2007 | $21.21 | $21.21 | $14.41 | $14.71 | -29.18% | 62,582,800 |
| Nov 2007 | $27.25 | $27.50 | $18.00 | $20.77 | -24.91% | 71,970,200 |
| Oct 2007 | $26.62 | $33.45 | $26.00 | $27.66 | +5.37% | 61,631,800 |
| Sep 2007 | $30.86 | $33.96 | $25.70 | $26.25 | -15.19% | 39,961,800 |
| Aug 2007 | $30.73 | $32.71 | $24.26 | $30.95 | -0.19% | 50,467,200 |
| Jul 2007 | $30.68 | $36.81 | $30.38 | $31.01 | +2.44% | 60,015,000 |
| Jun 2007 | $35.72 | $35.96 | $26.78 | $30.27 | -15.09% | 64,379,100 |
| May 2007 | $36.70 | $37.41 | $32.10 | $35.65 | -3.49% | 73,097,600 |
| Apr 2007 | $45.26 | $48.30 | $36.68 | $36.94 | -18.78% | 56,718,000 |
| Mar 2007 | $51.00 | $53.09 | $44.01 | $45.48 | -13.02% | 41,854,300 |
| Feb 2007 | $56.50 | $59.85 | $50.60 | $52.29 | -6.59% | 31,647,400 |
| Jan 2007 | $53.89 | $62.50 | $51.52 | $55.98 | +3.96% | 56,962,400 |
| Dec 2006 | $57.51 | $62.70 | $53.85 | $53.85 | -5.13% | 38,323,100 |
| Nov 2006 | $49.95 | $63.27 | $47.00 | $56.76 | +13.84% | 53,478,400 |
| Oct 2006 | $45.00 | $51.65 | $43.81 | $49.86 | +12.47% | 41,267,700 |
| Sep 2006 | $42.40 | $48.29 | $38.80 | $44.33 | +4.92% | 35,609,900 |
| Aug 2006 | $45.60 | $47.03 | $36.80 | $42.25 | -7.53% | 39,158,500 |
| Jul 2006 | $50.63 | $56.41 | $44.75 | $45.69 | -9.60% | 36,524,900 |
| Jun 2006 | $45.68 | $50.90 | $41.00 | $50.54 | +8.22% | 36,790,100 |
| May 2006 | $43.19 | $52.18 | $42.76 | $46.70 | +7.95% | 30,935,800 |
| Apr 2006 | $40.00 | $44.70 | $36.19 | $43.26 | +8.15% | 28,442,700 |
| Mar 2006 | $33.09 | $40.02 | $31.32 | $40.00 | +20.88% | 22,842,200 |
| Feb 2006 | $29.10 | $35.02 | $28.35 | $33.09 | +12.78% | 11,538,800 |
| Jan 2006 | $37.20 | $40.60 | $28.30 | $29.34 | -21.00% | 17,765,200 |
| Dec 2005 | $34.00 | $38.80 | $31.38 | $37.14 | +10.57% | 10,610,800 |
| Nov 2005 | $24.70 | $34.55 | $24.69 | $33.59 | +36.10% | 19,402,500 |
| Oct 2005 | $20.90 | $25.35 | $20.85 | $24.68 | +17.47% | 19,199,100 |
| Sep 2005 | $21.05 | $21.40 | $19.10 | $21.01 | – | 10,910,600 |
Seasonality
AAL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -0.5% | -9.4% | -3.3% | 2.3% | 3.5% | -3.9% | -2.0% | -2.3% | 1.5% | 7.2% | 2.6% |
| Months up | 5 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -13.2% | -1.7% | -17.8% | 9.0% | 25.0% | 23.4% | -15.5% | -12.0% | -0.4% | -5.8% | ||
| 2025 | -2.9% | -15.2% | -26.5% | -5.7% | 14.7% | -1.7% | 2.4% | 16.4% | -15.9% | 16.8% | 7.0% | 9.1% |
| 2024 | 3.6% | 10.2% | -2.1% | -12.0% | -14.9% | -1.5% | -6.1% | -0.2% | 5.8% | 19.2% | 8.4% | 20.0% |
| 2023 | 26.9% | -1.0% | -7.7% | -7.5% | 8.4% | 21.4% | -6.6% | -12.1% | -13.0% | -13.0% | 11.5% | 10.5% |
| 2022 | -8.3% | 4.7% | 5.8% | 2.8% | -4.8% | -29.0% | 8.1% | -5.3% | -7.3% | 17.8% | 1.8% | -11.9% |
| 2021 | 8.9% | 22.0% | 14.1% | -9.1% | 11.6% | -12.5% | -3.9% | -2.2% | 2.9% | -6.4% | -7.9% | 1.5% |
| 2020 | -6.4% | -28.8% | -36.0% | -1.5% | -12.6% | 24.5% | -14.9% | 17.4% | -5.8% | -8.2% | 25.3% | 11.6% |
| 2019 | 11.4% | -0.1% | -10.9% | 7.6% | -20.1% | 19.8% | -6.4% | -13.5% | 2.5% | 11.5% | -4.1% | -0.2% |
| 2018 | 4.4% | 0.1% | -4.2% | -17.4% | 1.7% | -12.8% | 4.2% | 2.6% | 2.1% | -15.1% | 14.8% | -20.0% |
| 2017 | -5.2% | 5.0% | -8.8% | 0.8% | 13.8% | 3.9% | 0.2% | -11.1% | 6.1% | -1.4% | 8.1% | 3.1% |