American Airlines Group Inc. (AAL) stock
AALNasdaqAir Transportation, ScheduledFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 2/3017% above fair value
$12.60−0.18 (-1.41%)
Close on Oct 30, 2026Market cap $8.34BP/E –Yield –
Price history
American Airlines share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.60
-1.41% on the day
52-week range
$10.09 – $18.79
-32.9% from the high
Change over 52 weeks
-1.4%
From $12.78 on Oct 30, 2025
Average volume
81.87M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $12.64 | $12.64 | $12.27 | $12.60 | -1.41% | 60,054,250 |
| Oct 29, 2026 | $12.75 | $13.00 | $12.63 | $12.78 | +1.59% | 63,190,830 |
| Oct 28, 2026 | $12.45 | $12.67 | $12.44 | $12.58 | -0.24% | 69,085,450 |
| Oct 27, 2026 | $12.39 | $12.65 | $12.15 | $12.61 | +3.36% | 57,708,340 |
| Oct 26, 2026 | $12.13 | $12.33 | $12.05 | $12.20 | +0.74% | 62,106,120 |
| Oct 23, 2026 | $12.29 | $12.30 | $11.81 | $12.11 | -3.89% | 62,528,960 |
| Oct 22, 2026 | $11.72 | $12.71 | $11.70 | $12.60 | +2.98% | 86,130,050 |
| Oct 21, 2026 | $12.20 | $12.73 | $12.02 | $12.24 | +1.03% | 76,927,240 |
| Oct 20, 2026 | $11.64 | $12.63 | $11.63 | $12.11 | +3.68% | 59,923,980 |
| Oct 19, 2026 | $12.04 | $12.16 | $11.64 | $11.68 | -1.68% | 37,205,840 |
| Oct 16, 2026 | $12.25 | $12.44 | $11.83 | $11.88 | -3.26% | 40,331,190 |
| Oct 15, 2026 | $11.78 | $12.34 | $11.73 | $12.28 | +4.16% | 71,165,970 |
| Oct 14, 2026 | $12.26 | $12.39 | $11.65 | $11.79 | -5.68% | 78,507,710 |
| Oct 13, 2026 | $12.67 | $12.69 | $12.29 | $12.50 | -0.95% | 56,169,600 |
| Oct 12, 2026 | $12.66 | $12.81 | $12.57 | $12.62 | -1.10% | 43,695,700 |
| Oct 9, 2026 | $12.65 | $12.82 | $12.48 | $12.76 | -0.31% | 70,697,270 |
| Oct 8, 2026 | $12.60 | $12.83 | $12.60 | $12.80 | -0.39% | 67,229,350 |
| Oct 7, 2026 | $12.80 | $12.87 | $12.65 | $12.85 | -1.15% | 54,915,540 |
| Oct 6, 2026 | $13.01 | $13.30 | $12.86 | $13.00 | +1.33% | 64,554,860 |
| Oct 5, 2026 | $13.00 | $13.03 | $12.79 | $12.83 | -0.85% | 43,080,360 |
| Oct 2, 2026 | $13.36 | $13.44 | $12.91 | $12.94 | -1.45% | 73,233,040 |
| Oct 1, 2026 | $13.27 | $13.41 | $13.01 | $13.13 | -1.80% | 54,789,530 |
| Sep 30, 2026 | $13.57 | $13.59 | $13.20 | $13.37 | -1.76% | 55,250,900 |
| Sep 29, 2026 | $13.86 | $13.86 | $13.40 | $13.61 | +0.67% | 59,854,840 |
| Sep 28, 2026 | $13.58 | $13.73 | $13.31 | $13.52 | -2.52% | 63,677,740 |
| Sep 25, 2026 | $13.58 | $13.97 | $13.38 | $13.87 | +3.90% | 76,084,490 |
| Sep 24, 2026 | $13.21 | $13.63 | $13.10 | $13.35 | 0.00% | 84,063,190 |
| Sep 23, 2026 | $13.48 | $13.53 | $13.30 | $13.35 | -1.91% | 64,861,800 |
| Sep 22, 2026 | $14.06 | $14.06 | $13.48 | $13.61 | +0.29% | 72,408,960 |
| Sep 21, 2026 | $13.28 | $13.60 | $13.11 | $13.57 | +4.71% | 76,858,170 |
| Sep 18, 2026 | $12.97 | $13.08 | $12.91 | $12.96 | +0.15% | 50,908,140 |
| Sep 17, 2026 | $13.04 | $13.13 | $12.89 | $12.94 | +1.89% | 84,313,030 |
| Sep 16, 2026 | $12.91 | $13.28 | $12.55 | $12.70 | -0.55% | 137,644,500 |
| Sep 15, 2026 | $13.10 | $13.11 | $12.63 | $12.77 | -2.52% | 82,845,520 |
| Sep 14, 2026 | $12.64 | $13.24 | $12.60 | $13.10 | +0.69% | 79,763,050 |
| Sep 11, 2026 | $13.13 | $13.22 | $12.95 | $13.01 | +1.25% | 63,608,070 |
| Sep 10, 2026 | $12.67 | $13.06 | $12.61 | $12.85 | -0.70% | 62,159,590 |
| Sep 9, 2026 | $12.72 | $12.99 | $12.70 | $12.94 | +0.23% | 48,950,140 |
| Sep 8, 2026 | $12.94 | $13.16 | $12.88 | $12.91 | -1.68% | 55,046,100 |
| Sep 4, 2026 | $12.96 | $13.21 | $12.95 | $13.13 | +1.23% | 74,077,430 |
| Sep 3, 2026 | $13.11 | $13.21 | $12.93 | $12.97 | -1.07% | 55,739,630 |
| Sep 2, 2026 | $13.20 | $13.36 | $13.05 | $13.11 | +1.24% | 53,011,840 |
| Sep 1, 2026 | $13.20 | $13.39 | $12.94 | $12.95 | -3.57% | 63,355,060 |
| Aug 31, 2026 | $13.37 | $13.50 | $13.27 | $13.43 | -1.54% | 68,828,740 |
| Aug 28, 2026 | $13.83 | $13.93 | $13.61 | $13.64 | -0.58% | 63,505,540 |
| Aug 27, 2026 | $13.83 | $13.95 | $13.68 | $13.72 | -0.87% | 65,530,970 |
| Aug 26, 2026 | $14.10 | $14.16 | $13.80 | $13.84 | -0.79% | 72,183,710 |
| Aug 25, 2026 | $14.04 | $14.05 | $13.58 | $13.95 | +2.35% | 66,763,120 |
| Aug 24, 2026 | $13.96 | $14.07 | $13.55 | $13.63 | -1.37% | 55,810,490 |
| Aug 21, 2026 | $13.73 | $13.86 | $13.65 | $13.82 | +2.22% | 68,476,110 |
| Aug 20, 2026 | $13.59 | $13.71 | $13.43 | $13.52 | -2.45% | 62,537,690 |
| Aug 19, 2026 | $14.06 | $14.15 | $13.79 | $13.86 | -1.35% | 97,662,810 |
| Aug 18, 2026 | $14.30 | $14.34 | $14.03 | $14.05 | -2.63% | 51,035,660 |
| Aug 17, 2026 | $14.77 | $14.77 | $14.41 | $14.43 | -2.70% | 40,438,290 |
| Aug 14, 2026 | $15.01 | $15.16 | $14.79 | $14.83 | -1.53% | 46,400,810 |
| Aug 13, 2026 | $15.26 | $15.28 | $14.95 | $15.06 | +0.87% | 49,738,550 |
| Aug 12, 2026 | $15.46 | $15.53 | $14.92 | $14.93 | -2.35% | 39,959,240 |
| Aug 11, 2026 | $15.12 | $15.49 | $15.06 | $15.29 | +1.93% | 48,612,810 |
| Aug 10, 2026 | $15.74 | $15.76 | $14.98 | $15.00 | -5.90% | 38,398,700 |
| Aug 7, 2026 | $16.28 | $16.28 | $15.79 | $15.94 | -0.56% | 35,018,760 |
| Aug 6, 2026 | $16.40 | $16.57 | $15.93 | $16.03 | -3.32% | 56,691,370 |
| Aug 5, 2026 | $16.65 | $17.11 | $16.55 | $16.58 | +0.12% | 49,981,110 |
| Aug 4, 2026 | $16.59 | $16.78 | $16.24 | $16.56 | +3.24% | 61,124,400 |
| Aug 3, 2026 | $15.77 | $16.38 | $15.70 | $16.04 | +5.04% | 53,623,500 |
| Jul 31, 2026 | $15.49 | $15.53 | $15.17 | $15.27 | -1.04% | 48,102,190 |
| Jul 30, 2026 | $15.08 | $15.46 | $14.89 | $15.43 | +3.98% | 47,448,280 |
| Jul 29, 2026 | $14.71 | $15.25 | $14.66 | $14.84 | -3.39% | 64,691,590 |
| Jul 28, 2026 | $14.95 | $15.41 | $14.74 | $15.36 | +2.74% | 86,465,460 |
| Jul 27, 2026 | $14.89 | $15.13 | $14.52 | $14.95 | +3.28% | 93,953,940 |
| Jul 24, 2026 | $13.87 | $14.56 | $13.68 | $14.48 | +6.79% | 74,218,920 |
| Jul 23, 2026 | $13.99 | $14.17 | $13.31 | $13.56 | -8.35% | 121,520,300 |
| Jul 22, 2026 | $15.02 | $15.31 | $14.62 | $14.79 | -3.21% | 118,561,600 |
| Jul 21, 2026 | $15.33 | $15.40 | $15.04 | $15.28 | +0.92% | 90,810,290 |
| Jul 20, 2026 | $15.19 | $15.29 | $14.94 | $15.14 | +1.07% | 165,913,100 |
| Jul 17, 2026 | $15.22 | $15.34 | $14.95 | $14.98 | -3.97% | 176,807,500 |
| Jul 16, 2026 | $15.37 | $16.08 | $15.29 | $15.60 | -0.19% | 190,900,600 |
| Jul 15, 2026 | $15.68 | $16.00 | $15.45 | $15.63 | -0.26% | 181,631,800 |
| Jul 14, 2026 | $16.30 | $16.34 | $15.65 | $15.67 | -3.92% | 138,419,700 |
| Jul 13, 2026 | $16.81 | $16.87 | $16.17 | $16.31 | -3.78% | 152,769,200 |
| Jul 10, 2026 | $16.90 | $17.00 | $16.47 | $16.95 | -0.64% | 82,065,300 |
| Jul 9, 2026 | $16.62 | $17.38 | $16.59 | $17.06 | +3.27% | 124,269,900 |
| Jul 8, 2026 | $16.84 | $16.91 | $16.11 | $16.52 | -3.95% | 176,655,800 |
| Jul 7, 2026 | $17.60 | $17.76 | $17.03 | $17.20 | -3.10% | 136,196,100 |
| Jul 6, 2026 | $18.09 | $18.44 | $17.68 | $17.75 | -0.95% | 142,895,600 |
| Jul 2, 2026 | $18.46 | $18.79 | $17.71 | $17.92 | -1.27% | 130,085,000 |
| Jul 1, 2026 | $18.25 | $18.47 | $18.06 | $18.15 | +0.44% | 166,690,400 |
| Jun 30, 2026 | $17.92 | $18.36 | $17.70 | $18.07 | +0.84% | 157,865,700 |
| Jun 29, 2026 | $17.58 | $18.05 | $17.52 | $17.92 | +0.28% | 122,467,300 |
| Jun 26, 2026 | $17.49 | $17.94 | $17.43 | $17.87 | +1.71% | 163,028,500 |
| Jun 25, 2026 | $17.49 | $18.04 | $17.31 | $17.57 | +0.75% | 203,434,300 |
| Jun 24, 2026 | $16.46 | $17.47 | $16.44 | $17.44 | +8.05% | 207,236,900 |
| Jun 23, 2026 | $15.77 | $16.36 | $15.76 | $16.14 | +0.37% | 166,445,500 |
| Jun 22, 2026 | $15.92 | $16.59 | $15.83 | $16.08 | +0.56% | 177,578,000 |
| Jun 18, 2026 | $15.85 | $16.07 | $15.77 | $15.99 | +3.70% | 126,278,400 |
| Jun 17, 2026 | $15.71 | $16.06 | $15.40 | $15.42 | -1.85% | 130,165,900 |
| Jun 16, 2026 | $15.59 | $16.19 | $15.57 | $15.71 | +1.62% | 134,505,300 |
| Jun 15, 2026 | $15.54 | $15.90 | $15.20 | $15.46 | +3.20% | 180,253,100 |
| Jun 12, 2026 | $14.81 | $15.02 | $14.52 | $14.98 | +2.25% | 153,390,800 |
| Jun 11, 2026 | $13.33 | $14.66 | $13.31 | $14.65 | +9.17% | 155,165,200 |
| Jun 10, 2026 | $13.81 | $13.88 | $13.34 | $13.42 | -4.76% | 137,721,300 |
| Jun 9, 2026 | $13.94 | $14.38 | $13.64 | $14.09 | +3.60% | 149,980,800 |
| Jun 8, 2026 | $13.49 | $13.80 | $13.41 | $13.60 | +0.74% | 109,049,300 |
| Jun 5, 2026 | $13.22 | $13.53 | $13.18 | $13.50 | +1.50% | 106,126,300 |
| Jun 4, 2026 | $13.82 | $13.84 | $13.18 | $13.30 | -1.99% | 70,861,840 |
| Jun 3, 2026 | $13.71 | $13.84 | $13.50 | $13.57 | -2.58% | 71,682,490 |
| Jun 2, 2026 | $14.46 | $14.52 | $13.87 | $13.93 | -2.86% | 49,491,430 |
| Jun 1, 2026 | $14.26 | $14.46 | $14.00 | $14.34 | -2.05% | 69,052,790 |
| May 29, 2026 | $14.72 | $15.01 | $14.61 | $14.64 | -0.07% | 71,239,110 |
| May 28, 2026 | $14.50 | $15.10 | $14.40 | $14.65 | -1.81% | 56,046,750 |
| May 27, 2026 | $15.17 | $15.40 | $14.84 | $14.92 | +0.51% | 88,812,020 |
| May 26, 2026 | $14.30 | $14.94 | $14.29 | $14.85 | +7.18% | 109,912,600 |
| May 22, 2026 | $13.71 | $14.18 | $13.58 | $13.85 | +1.91% | 99,284,830 |
| May 21, 2026 | $12.70 | $13.60 | $12.65 | $13.59 | +4.94% | 108,803,200 |
| May 20, 2026 | $12.11 | $13.09 | $12.04 | $12.95 | +7.38% | 85,389,970 |
| May 19, 2026 | $12.18 | $12.29 | $11.97 | $12.06 | -2.43% | 67,547,520 |
| May 18, 2026 | $12.47 | $12.80 | $12.21 | $12.36 | +0.41% | 59,150,240 |
| May 15, 2026 | $12.51 | $12.60 | $12.28 | $12.31 | -3.07% | 37,308,830 |
| May 14, 2026 | $12.83 | $12.95 | $12.60 | $12.70 | -0.08% | 61,399,530 |
| May 13, 2026 | $12.67 | $12.77 | $12.56 | $12.71 | +0.16% | 37,200,280 |
| May 12, 2026 | $12.65 | $12.72 | $12.38 | $12.69 | -0.78% | 48,034,930 |
| May 11, 2026 | $13.02 | $13.10 | $12.73 | $12.79 | -4.19% | 46,477,840 |
| May 8, 2026 | $13.28 | $13.37 | $13.07 | $13.35 | +1.29% | 57,836,400 |
| May 7, 2026 | $13.14 | $13.33 | $12.91 | $13.18 | +1.85% | 82,536,880 |
| May 6, 2026 | $12.99 | $13.12 | $12.69 | $12.94 | +4.61% | 59,725,560 |
| May 5, 2026 | $11.95 | $12.45 | $11.87 | $12.37 | +4.74% | 47,221,260 |
| May 4, 2026 | $11.85 | $12.05 | $11.65 | $11.81 | -0.25% | 36,763,590 |
| May 1, 2026 | $11.84 | $12.21 | $11.63 | $11.84 | +1.11% | 49,175,250 |
| Apr 30, 2026 | $11.54 | $11.75 | $11.47 | $11.71 | +3.54% | 37,837,620 |
| Apr 29, 2026 | $11.53 | $11.57 | $11.17 | $11.31 | -2.84% | 50,192,790 |
| Apr 28, 2026 | $11.56 | $11.78 | $11.49 | $11.64 | -0.34% | 43,265,490 |
| Apr 27, 2026 | $12.06 | $12.14 | $11.67 | $11.68 | -3.47% | 42,514,650 |
| Apr 24, 2026 | $11.94 | $12.22 | $11.80 | $12.10 | +2.72% | 41,326,420 |
| Apr 23, 2026 | $11.74 | $12.14 | $11.41 | $11.78 | +2.43% | 73,254,110 |
| Apr 22, 2026 | $11.80 | $11.88 | $11.46 | $11.50 | -2.29% | 59,436,120 |
| Apr 21, 2026 | $12.06 | $12.20 | $11.60 | $11.77 | -3.84% | 65,540,110 |
| Apr 20, 2026 | $12.38 | $12.47 | $12.03 | $12.24 | -4.23% | 62,786,920 |
| Apr 17, 2026 | $13.16 | $13.41 | $12.68 | $12.78 | +4.16% | 80,991,300 |
| Apr 16, 2026 | $12.36 | $12.56 | $12.03 | $12.27 | +0.82% | 54,995,260 |
| Apr 15, 2026 | $12.25 | $12.47 | $12.10 | $12.17 | +0.33% | 58,823,520 |
| Apr 14, 2026 | $12.06 | $12.32 | $11.81 | $12.13 | +8.01% | 92,016,190 |
| Apr 13, 2026 | $11.00 | $11.23 | $10.91 | $11.23 | -0.80% | 47,514,720 |
| Apr 10, 2026 | $11.45 | $11.49 | $11.24 | $11.32 | -0.44% | 31,912,450 |
| Apr 9, 2026 | $11.32 | $11.50 | $11.13 | $11.37 | -0.35% | 36,844,170 |
| Apr 8, 2026 | $12.03 | $12.20 | $11.38 | $11.41 | +5.55% | 100,666,000 |
| Apr 7, 2026 | $10.81 | $10.85 | $10.55 | $10.81 | -0.83% | 56,698,510 |
| Apr 6, 2026 | $10.89 | $11.04 | $10.78 | $10.90 | +0.55% | 37,600,740 |
| Apr 2, 2026 | $10.57 | $10.90 | $10.35 | $10.84 | -2.61% | 53,047,620 |
| Apr 1, 2026 | $10.99 | $11.20 | $10.87 | $11.13 | +3.63% | 54,895,980 |
| Mar 31, 2026 | $10.38 | $10.80 | $10.26 | $10.74 | +5.50% | 58,813,640 |
| Mar 30, 2026 | $10.23 | $10.36 | $10.09 | $10.18 | -1.17% | 40,956,440 |
| Mar 27, 2026 | $10.50 | $10.62 | $10.20 | $10.30 | -3.83% | 47,681,400 |
| Mar 26, 2026 | $10.53 | $10.82 | $10.52 | $10.71 | -0.28% | 41,855,070 |
| Mar 25, 2026 | $10.99 | $11.17 | $10.70 | $10.74 | +0.28% | 66,750,430 |
| Mar 24, 2026 | $10.62 | $10.83 | $10.44 | $10.71 | -0.93% | 55,831,930 |
| Mar 23, 2026 | $11.14 | $11.34 | $10.75 | $10.81 | +3.64% | 77,753,640 |
| Mar 20, 2026 | $10.75 | $10.83 | $10.34 | $10.43 | -3.43% | 58,384,640 |
| Mar 19, 2026 | $10.51 | $10.99 | $10.51 | $10.80 | 0.00% | 57,481,950 |
| Mar 18, 2026 | $10.70 | $11.07 | $10.63 | $10.80 | -0.55% | 72,893,300 |
| Mar 17, 2026 | $10.94 | $11.03 | $10.70 | $10.86 | +3.53% | 91,851,070 |
| Mar 16, 2026 | $10.41 | $10.57 | $10.34 | $10.49 | +1.84% | 80,802,760 |
| Mar 13, 2026 | $10.60 | $10.65 | $10.26 | $10.30 | -2.37% | 106,227,100 |
| Mar 12, 2026 | $10.73 | $10.83 | $10.51 | $10.55 | -4.44% | 112,427,500 |
| Mar 11, 2026 | $11.12 | $11.35 | $10.96 | $11.04 | -0.63% | 90,726,250 |
| Mar 10, 2026 | $11.39 | $11.60 | $10.89 | $11.11 | -2.88% | 129,253,100 |
| Mar 9, 2026 | $10.89 | $11.48 | $10.43 | $11.44 | +2.33% | 153,143,100 |
| Mar 6, 2026 | $11.35 | $11.41 | $11.08 | $11.18 | -5.17% | 100,933,600 |
| Mar 5, 2026 | $12.02 | $12.22 | $11.53 | $11.79 | -5.38% | 126,081,900 |
| Mar 4, 2026 | $12.74 | $12.93 | $12.40 | $12.46 | 0.00% | 66,960,510 |
| Mar 3, 2026 | $12.06 | $12.77 | $11.77 | $12.46 | -0.48% | 97,759,150 |
| Mar 2, 2026 | $12.31 | $12.63 | $12.11 | $12.52 | -4.21% | 87,714,420 |
| Feb 27, 2026 | $13.42 | $13.44 | $12.98 | $13.07 | -6.24% | 93,030,420 |
| Feb 26, 2026 | $13.58 | $14.17 | $13.56 | $13.94 | +4.65% | 94,386,690 |
| Feb 25, 2026 | $13.23 | $13.36 | $13.04 | $13.32 | +1.29% | 50,424,880 |
| Feb 24, 2026 | $12.93 | $13.34 | $12.89 | $13.15 | +1.70% | 64,755,860 |
| Feb 23, 2026 | $13.50 | $13.74 | $12.84 | $12.93 | -4.86% | 48,145,820 |
| Feb 20, 2026 | $13.35 | $13.71 | $13.33 | $13.59 | +1.80% | 56,789,750 |
| Feb 19, 2026 | $13.92 | $13.94 | $13.28 | $13.35 | -5.32% | 63,955,570 |
| Feb 18, 2026 | $14.03 | $14.30 | $13.66 | $14.10 | -2.08% | 63,274,110 |
| Feb 17, 2026 | $13.96 | $14.56 | $13.94 | $14.40 | +3.75% | 41,742,310 |
| Feb 13, 2026 | $14.09 | $14.20 | $13.84 | $13.88 | -1.21% | 41,482,200 |
| Feb 12, 2026 | $14.62 | $14.66 | $13.66 | $14.05 | -2.09% | 54,294,250 |
| Feb 11, 2026 | $15.18 | $15.38 | $14.20 | $14.35 | -4.97% | 44,579,080 |
| Feb 10, 2026 | $14.94 | $15.22 | $14.92 | $15.10 | +0.73% | 33,681,730 |
| Feb 9, 2026 | $15.30 | $15.33 | $14.99 | $14.99 | -1.64% | 34,538,250 |
| Feb 6, 2026 | $14.32 | $15.33 | $14.32 | $15.24 | +7.63% | 55,642,650 |
| Feb 5, 2026 | $14.37 | $14.54 | $13.92 | $14.16 | -1.87% | 40,456,830 |
| Feb 4, 2026 | $14.15 | $14.77 | $13.99 | $14.43 | +3.00% | 60,700,940 |
| Feb 3, 2026 | $13.87 | $14.35 | $13.81 | $14.01 | +2.34% | 48,029,000 |
| Feb 2, 2026 | $13.50 | $13.92 | $13.50 | $13.69 | +2.93% | 45,012,920 |
| Jan 30, 2026 | $13.39 | $13.63 | $13.23 | $13.30 | -1.55% | 47,638,500 |
| Jan 29, 2026 | $13.40 | $13.53 | $13.17 | $13.51 | +0.52% | 70,190,980 |
| Jan 28, 2026 | $13.65 | $13.74 | $13.38 | $13.44 | -0.81% | 52,655,480 |
| Jan 27, 2026 | $14.59 | $14.65 | $13.36 | $13.55 | -7.00% | 101,768,100 |
| Jan 26, 2026 | $14.52 | $14.78 | $14.50 | $14.57 | -0.68% | 42,084,530 |
| Jan 23, 2026 | $14.81 | $14.90 | $14.65 | $14.67 | -2.33% | 36,360,400 |
| Jan 22, 2026 | $15.32 | $15.55 | $14.88 | $15.02 | -0.86% | 42,175,840 |
| Jan 21, 2026 | $15.01 | $15.33 | $14.86 | $15.15 | +2.43% | 52,155,100 |
| Jan 20, 2026 | $15.03 | $15.20 | $14.65 | $14.79 | -3.77% | 38,152,830 |
| Jan 16, 2026 | $15.67 | $15.69 | $15.31 | $15.37 | -2.16% | 44,358,780 |
| Jan 15, 2026 | $15.25 | $15.79 | $15.25 | $15.71 | +3.76% | 71,323,170 |
| Jan 14, 2026 | $15.25 | $15.42 | $14.93 | $15.14 | -1.37% | 65,225,510 |
| Jan 13, 2026 | $15.62 | $16.00 | $15.22 | $15.35 | -4.06% | 82,996,900 |
| Jan 12, 2026 | $15.70 | $16.26 | $15.40 | $16.00 | +0.06% | 91,178,830 |
| Jan 9, 2026 | $16.02 | $16.45 | $15.66 | $15.99 | +1.65% | 51,614,170 |
| Jan 8, 2026 | $15.88 | $16.08 | $15.68 | $15.73 | -1.63% | 45,795,310 |
| Jan 7, 2026 | $15.74 | $16.50 | $15.65 | $15.99 | +2.04% | 84,844,740 |
| Jan 6, 2026 | $15.85 | $16.16 | $15.60 | $15.67 | -1.01% | 84,702,030 |
| Jan 5, 2026 | $15.46 | $16.03 | $15.41 | $15.83 | +2.26% | 56,022,860 |
| Jan 2, 2026 | $15.37 | $15.75 | $15.15 | $15.48 | +0.98% | 43,940,300 |
| Dec 31, 2025 | $15.33 | $15.42 | $15.22 | $15.33 | 0.00% | 27,700,920 |
| Dec 30, 2025 | $15.14 | $15.44 | $15.10 | $15.33 | +1.25% | 42,935,130 |
| Dec 29, 2025 | $15.30 | $15.40 | $15.02 | $15.14 | -1.94% | 44,824,960 |
| Dec 26, 2025 | $15.61 | $15.62 | $15.31 | $15.44 | -1.53% | 37,777,140 |
| Dec 24, 2025 | $15.61 | $15.74 | $15.49 | $15.68 | +0.51% | 25,177,700 |
| Dec 23, 2025 | $16.13 | $16.24 | $15.58 | $15.60 | -4.06% | 68,214,470 |
| Dec 22, 2025 | $15.80 | $16.35 | $15.77 | $16.26 | +3.04% | 62,344,410 |
| Dec 19, 2025 | $15.59 | $15.88 | $15.51 | $15.78 | +1.09% | 42,636,910 |
| Dec 18, 2025 | $15.66 | $15.78 | $15.38 | $15.61 | +0.64% | 49,935,090 |
| Dec 17, 2025 | $15.90 | $16.00 | $15.44 | $15.51 | -3.00% | 56,924,040 |
| Dec 16, 2025 | $15.36 | $16.08 | $15.28 | $15.99 | +4.31% | 98,399,190 |
| Dec 15, 2025 | $15.14 | $15.35 | $14.87 | $15.33 | +2.47% | 80,118,330 |
| Dec 12, 2025 | $15.15 | $15.34 | $14.94 | $14.96 | 0.00% | 47,651,190 |
| Dec 11, 2025 | $15.16 | $15.35 | $14.70 | $14.96 | -1.19% | 46,417,860 |
| Dec 10, 2025 | $14.99 | $15.21 | $14.78 | $15.14 | +0.73% | 51,875,460 |
| Dec 9, 2025 | $14.73 | $15.20 | $14.57 | $15.03 | +1.14% | 66,426,590 |
| Dec 8, 2025 | $14.81 | $14.98 | $14.64 | $14.86 | +0.34% | 43,144,140 |
| Dec 5, 2025 | $14.42 | $14.89 | $14.25 | $14.81 | +3.28% | 56,593,220 |
| Dec 4, 2025 | $14.65 | $14.67 | $14.22 | $14.34 | -1.51% | 52,176,230 |
| Dec 3, 2025 | $14.27 | $14.61 | $14.25 | $14.56 | +2.25% | 60,480,670 |
| Dec 2, 2025 | $14.06 | $14.33 | $13.82 | $14.24 | +2.01% | 64,579,410 |
| Dec 1, 2025 | $13.77 | $14.12 | $13.56 | $13.96 | -0.64% | 75,398,870 |
| Nov 28, 2025 | $13.99 | $14.09 | $13.87 | $14.05 | +0.86% | 37,355,400 |
| Nov 26, 2025 | $13.53 | $14.11 | $13.45 | $13.93 | +3.49% | 64,271,190 |
| Nov 25, 2025 | $13.10 | $13.79 | $13.10 | $13.46 | +2.75% | 67,325,800 |
| Nov 24, 2025 | $13.00 | $13.21 | $12.81 | $13.10 | +1.79% | 51,235,030 |
| Nov 21, 2025 | $12.34 | $13.06 | $12.32 | $12.87 | +5.15% | 64,957,130 |
| Nov 20, 2025 | $12.51 | $12.82 | $12.23 | $12.24 | -0.73% | 58,148,550 |
| Nov 19, 2025 | $12.58 | $12.66 | $12.15 | $12.33 | -0.24% | 53,959,800 |
| Nov 18, 2025 | $12.22 | $12.46 | $12.11 | $12.36 | +0.16% | 46,515,070 |
| Nov 17, 2025 | $12.76 | $12.78 | $12.25 | $12.34 | -3.29% | 43,055,590 |
| Nov 14, 2025 | $12.78 | $12.97 | $12.70 | $12.76 | -2.37% | 32,782,610 |
| Nov 13, 2025 | $13.32 | $13.50 | $13.00 | $13.07 | -2.90% | 38,615,880 |
| Nov 12, 2025 | $13.10 | $13.53 | $13.02 | $13.46 | +3.62% | 46,029,890 |
| Nov 11, 2025 | $13.30 | $13.36 | $12.95 | $12.99 | -2.40% | 41,274,720 |
| Nov 10, 2025 | $13.87 | $14.05 | $13.27 | $13.31 | -2.49% | 53,868,610 |
| Nov 7, 2025 | $12.80 | $13.77 | $12.75 | $13.65 | +3.80% | 69,634,430 |
| Nov 6, 2025 | $13.35 | $13.55 | $12.95 | $13.15 | -2.01% | 67,161,150 |
| Nov 5, 2025 | $12.76 | $13.54 | $12.75 | $13.42 | +6.09% | 61,167,730 |
| Nov 4, 2025 | $13.06 | $13.21 | $12.53 | $12.65 | -5.17% | 58,517,520 |
| Nov 3, 2025 | $13.09 | $13.50 | $12.98 | $13.34 | +1.60% | 54,061,420 |
| Oct 31, 2025 | $12.72 | $13.14 | $12.64 | $13.13 | +2.74% | 44,811,210 |
| Oct 30, 2025 | $12.79 | $13.16 | $12.70 | $12.78 | -1.46% | 53,799,350 |
| Oct 29, 2025 | $12.72 | $13.00 | $12.64 | $12.97 | +2.05% | 45,287,000 |
| Oct 28, 2025 | $13.45 | $13.46 | $12.65 | $12.71 | -5.22% | 53,810,910 |
| Oct 27, 2025 | $13.78 | $13.85 | $13.34 | $13.41 | -2.69% | 53,297,410 |
| Oct 24, 2025 | $13.00 | $13.89 | $12.90 | $13.78 | +7.91% | 94,353,090 |
| Oct 23, 2025 | $12.74 | $13.04 | $12.35 | $12.77 | +5.62% | 91,013,200 |
| Oct 22, 2025 | $12.27 | $12.33 | $11.99 | $12.09 | -2.11% | 58,326,730 |
| Oct 21, 2025 | $12.18 | $12.40 | $12.08 | $12.35 | +1.48% | 38,285,930 |
| Oct 20, 2025 | $11.93 | $12.24 | $11.87 | $12.17 | – | 39,206,530 |
Seasonality
AAL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -0.5% | -9.4% | -3.3% | 2.3% | 3.5% | -3.9% | -2.0% | -2.3% | 1.5% | 7.2% | 2.6% |
| Months up | 5 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -13.2% | -1.7% | -17.8% | 9.0% | 25.0% | 23.4% | -15.5% | -12.0% | -0.4% | -5.8% | ||
| 2025 | -2.9% | -15.2% | -26.5% | -5.7% | 14.7% | -1.7% | 2.4% | 16.4% | -15.9% | 16.8% | 7.0% | 9.1% |
| 2024 | 3.6% | 10.2% | -2.1% | -12.0% | -14.9% | -1.5% | -6.1% | -0.2% | 5.8% | 19.2% | 8.4% | 20.0% |
| 2023 | 26.9% | -1.0% | -7.7% | -7.5% | 8.4% | 21.4% | -6.6% | -12.1% | -13.0% | -13.0% | 11.5% | 10.5% |
| 2022 | -8.3% | 4.7% | 5.8% | 2.8% | -4.8% | -29.0% | 8.1% | -5.3% | -7.3% | 17.8% | 1.8% | -11.9% |
| 2021 | 8.9% | 22.0% | 14.1% | -9.1% | 11.6% | -12.5% | -3.9% | -2.2% | 2.9% | -6.4% | -7.9% | 1.5% |
| 2020 | -6.4% | -28.8% | -36.0% | -1.5% | -12.6% | 24.5% | -14.9% | 17.4% | -5.8% | -8.2% | 25.3% | 11.6% |
| 2019 | 11.4% | -0.1% | -10.9% | 7.6% | -20.1% | 19.8% | -6.4% | -13.5% | 2.5% | 11.5% | -4.1% | -0.2% |
| 2018 | 4.4% | 0.1% | -4.2% | -17.4% | 1.7% | -12.8% | 4.2% | 2.6% | 2.1% | -15.1% | 14.8% | -20.0% |
| 2017 | -5.2% | 5.0% | -8.8% | 0.8% | 13.8% | 3.9% | 0.2% | -11.1% | 6.1% | -1.4% | 8.1% | 3.1% |