Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | Score | P/E | Margin of safety | Rev. growth | Net margin | Yield | 1Y |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $75.40 | +2.2% | $631M | 18 | 11.1× | −15.7% | +7.9% | 31.9% | 1.7% | +52.1% | |
| 2002 | $1.42 | −4.1% | $632M | 5 | – | −47.3% | −29.0% | −147% | – | +6.8% | |
| 2003 | $4.64 |
| +1.8% |
| $633M |
| 8 |
| 19.3× |
| +40.1% |
| +0.26% |
| 3.7% |
| – |
| −53.3% |
| 2004 | $42.77 | +0.40% | $633M | 18 | – | +26.3% | +3.7% | 2.2% | 2.3% | +36.0% |
| 2005 | $11.63 | −1.4% | $634M | 8 | 8.6× | +40.0% | – | – | 12.4% | −24.0% |
| 2006 | $17.04 | −1.0% | $635M | 14 | 1.6× | +82.5% | – | – | 1.4% | −3.2% |
| 2007 | $4.27 | −6.4% | $636M | 5 | – | – | +42.6% | −2.2% | – | +29.4% |
| 2008 | $6.14 | −2.5% | $637M | 8 | – | – | – | – | – | 0.00% |
| 2009 | $8.33 | −3.7% | $637M | 1 | – | – | – | – | – | +51.7% |
| 2010 | $23.56 | +0.30% | $640M | 10 | – | +33.0% | −0.50% | −3.7% | – | −30.5% |
| 2011 | $15.75 | −3.1% | $640M | 2 | – | – | +2.0% | −25.3% | – | −23.7% |
| 2012 | $20.18 | −0.10% | $643M | 13 | 24.3× | +10.2% | +5.2% | 3.6% | – | +109% |
| 2013 | $29.00 | −3.0% | $643M | 15 | 5.0× | +42.9% | +77.9% | 50.5% | 0.69% | +67.0% |
| 2014 | $9.27 | −6.7% | $646M | 9 | – | −216% | +56.2% | −150% | – | −46.4% |
| 2015 | prthPriority Technology | $7.84 | −0.13% | $646M | 8 | 11.4× | +51.3% | +8.9% | – | – | +10.0% |
|---|
| 2016 | $3.88 | −2.5% | $648M | 14 | – | +60.5% | +8.1% | −0.35% | 5.2% | −62.8% |
| 2017 | $7.47 | +1.2% | $651M | 19 | 5.3× | +69.9% | +14.6% | 47.8% | 21.4% | −39.4% |
| 2018 | $21.58 | −0.55% | $653M | 12 | 40.0× | −1.2% | +22.0% | 16.4% | 4.5% | +46.6% |
| 2019 | $1.62 | −1.8% | $654M | 6 | 1.0× | +94.0% | +4.7% | – | – | −15.2% |
| 2020 | lincLincoln Educational Services | $20.68 | −6.6% | $656M | 12 | – | −50.1% | +22.0% | 4.0% | – | −1.5% |
|---|
| 2021 | $28.69 | +0.74% | $661M | 19 | 13.9× | +5.8% | +2.0% | 3.5% | 2.1% | −25.7% |
| 2022 | $43.29 | −0.85% | $662M | 7 | – | – | +9.6% | −0.63% | – | −58.8% |
| 2023 | omexOdyssey Marine Exploration | $11.30 | −14.0% | $663M | 1 | – | – | −70.3% | −21427% | – | −80.5% |
|---|
| 2024 | $7.03 | −0.14% | $664M | 11 | – | +74.1% | – | – | 16.2% | −27.2% |
| 2025 | $39.89 | −1.3% | $664M | 16 | 10.1× | +12.3% | +26.4% | 31.4% | – | +8.8% |
| 2026 | $6.20 | −3.0% | $665M | 7 | – | – | – | – | – | +12.9% |
| 2027 | $65.40 | −0.29% | $665M | 15 | 12.4× | −16.8% | +24.9% | 27.1% | 3.2% | +48.3% |
| 2028 | $6.53 | −1.8% | $666M | 6 | – | – | +38.4% | −6.2% | – | +38.9% |
| 2029 | $2.62 | −12.4% | $668M | 3 | – | – | +0.34% | −5.9% | – | +61.7% |
| 2030 | $10.68 | −3.4% | $668M | 7 | – | – | – | – | – | +64.6% |
| 2031 | $3.58 | −4.0% | $669M | 1 | – | – | +122% | −37.5% | – | −43.4% |
| 2032 | $15.99 | −2.1% | $672M | 5 | – | +40.1% | +1.6% | −20.4% | – | −28.5% |
| 2033 | $28.89 | −2.8% | $673M | 8 | – | +40.5% | +0.32% | −5.4% | – | +43.9% |
| 2034 | $6.66 | −2.1% | $673M | 13 | 6.5× | +59.5% | – | – | 21.6% | −25.8% |
| 2035 | $3.36 | +0.90% | $675M | 3 | – | −2247% | +326% | −1619% | – | −72.4% |
| 2036 | $52.74 | −1.8% | $675M | 16 | 19.0× | +0.06% | +8.8% | 18.5% | 2.4% | +34.5% |
| 2037 | $6.44 | +1.6% | $677M | 5 | – | −96.8% | −25.5% | −31.1% | 3.9% | +66.4% |
| 2038 | $40.44 | −1.2% | $678M | 2 | – | – | – | – | 3.3% | +38.3% |
| 2039 | $41.72 | −0.60% | $680M | 16 | 12.3× | −18.7% | +15.1% | 22.2% | 1.2% | +49.6% |
| 2040 | $103.31 | +1.2% | $680M | 16 | 14.9× | −31.6% | +12.6% | 34.9% | 0.87% | +55.6% |
| 2041 | $5.07 | −7.3% | $680M | 6 | – | – | – | – | – | +24.0% |
| 2042 | $32.81 | −3.0% | $681M | 11 | 14.5× | −33.8% | +0.32% | 17.4% | 3.9% | +103% |
| 2043 | $13.52 | +0.15% | $682M | 1 | – | – | – | – | – | −26.5% |
| 2044 | $6.88 | −0.86% | $683M | 10 | – | – | – | – | 16.5% | −25.3% |
| 2045 | $37.34 | −0.93% | $684M | 11 | 7.6× | +54.1% | +1.5% | 26.7% | – | +40.0% |
| 2046 | $1.92 | −1.0% | $684M | 9 | – | +94.9% | +3.4% | −3.1% | – | −63.6% |
| 2047 | $14.75 | −1.5% | $687M | 6 | 184× | +5.2% | −3.1% | 4.0% | 2.6% | +129% |
| 2048 | $1.89 | −4.5% | $688M | 5 | – | – | +534% | −247% | – | −86.8% |
| 2049 | $21.48 | +0.19% | $691M | 14 | 11.7× | +1.0% | +4.3% | 33.4% | 2.0% | +18.7% |
| 2050 | $3.15 | −10.3% | $691M | 6 | – | +3.2% | +34.9% | −474% | – | −73.2% |