Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 | $19.43 | +1.7% | $253M | −3.3% | −10.7% | +20.1% | −14.5% | −33.4% | – | – | −30.6% | 30.0 | |
| 2952 | $63.51 | −0.06% | $253M | −0.09% | −3.7% | −28.6% | −16.6% | +3.5% | +171% | +51.2% | −30.1% | 59.0 | |
| 2953 | ipvv |
| $9.84 |
| 0.00% |
| $253M |
| −0.20% |
| −0.10% |
| +0.31% |
| – |
| – |
| – |
| – |
| – |
| – |
| 2954 | $0.745 | +2.8% | $253M | −1.6% | −28.3% | −41.8% | −44.8% | −52.2% | +107% | −91.6% | −70.0% | 21.0 |
| 2955 | $17.24 | +0.47% | $253M | +0.12% | −2.5% | +19.0% | +33.0% | +26.9% | +22.8% | +37.9% | −13.8% | 78.0 |
| 2956 | $9.22 | −0.65% | $252M | +1.2% | +0.99% | −2.6% | +7.4% | +21.5% | +37.2% | +6.3% | −7.6% | 74.0 |
| 2957 | $7.21 | −4.2% | $252M | +0.14% | +3.0% | −7.2% | +0.42% | +4.3% | +63.5% | −43.8% | −30.3% | 61.0 |
| 2958 | vlosVelos Acquisition I | $10.71 | +0.46% | $251M | −0.83% | −0.23% | −0.28% | +0.75% | +1.4% | – | – | −3.9% | 57.0 |
|---|
| 2959 | $12.00 | −0.66% | $251M | +18.7% | +9.4% | +6.8% | −9.0% | −16.0% | −26.0% | +13.7% | −13.9% | 41.0 |
| 2960 | mklyMcKinley Acquisition | $10.30 | +0.10% | $251M | +0.19% | +0.10% | +0.83% | +3.3% | +3.6% | – | – | 0.00% | 59.0 |
|---|
| 2961 | ohacOceanhawk Acquisition | $10.00 | 0.00% | $251M | −0.10% | +0.10% | +0.70% | – | – | – | – | – | – |
|---|
| 2962 | qadrQDRO Acquisition | $10.01 | 0.00% | $250M | 0.00% | 0.00% | +0.50% | – | – | – | – | – | – |
|---|
| 2963 | $4.21 | −1.6% | $250M | −4.3% | −17.6% | −34.8% | −61.7% | −80.1% | −90.8% | −95.8% | −78.4% | 10.0 |
| 2964 | $5.69 | −1.6% | $250M | −2.4% | +11.6% | +14.9% | +78.4% | +44.8% | −2.1% | −36.1% | −10.7% | 87.0 |
| 2965 | $9.19 | −1.9% | $249M | +4.0% | +5.8% | −2.8% | +52.7% | +44.5% | −23.7% | +87.6% | −7.7% | 86.0 |
| 2966 | $2.69 | 0.00% | $249M | +33.8% | −1.1% | −6.3% | −32.6% | +10.7% | −60.7% | −86.8% | −47.9% | 66.0 |
| 2967 | $11.89 | −2.0% | $249M | +12.2% | −1.1% | −17.4% | −1.6% | +18.1% | −34.1% | −66.8% | −32.3% | 71.0 |
| 2968 | $46.00 | +0.13% | $249M | −0.69% | +0.99% | +14.2% | +15.6% | +27.0% | +51.6% | +29.8% | −2.0% | 78.0 |
| 2969 | gteraGloba Terra Acquisition | $10.47 | −0.29% | $248M | −0.10% | +0.19% | +0.77% | +3.7% | +4.2% | – | – | −0.29% | 60.0 |
|---|
| 2970 | $34.86 | −0.37% | $248M | −1.9% | −16.2% | +20.0% | +70.5% | +50.9% | +39.9% | +460% | −17.0% | 89.0 |
| 2971 | $10.40 | 0.00% | $245M | +0.10% | +0.43% | +1.7% | +2.7% | +0.48% | – | – | 0.00% | 56.0 |
| 2972 | $2.04 | +1.5% | $244M | −1.4% | −16.0% | −21.5% | +108% | +51.1% | −0.97% | −96.3% | −34.4% | 89.0 |
| 2973 | ssacSPACSphere Acquisition | $10.16 | 0.00% | $244M | +0.20% | +0.20% | +1.3% | – | – | – | – | 0.00% | – |
|---|
| 2974 | $2.06 | +0.49% | $244M | +8.4% | +13.8% | −61.0% | −52.3% | −65.1% | – | – | −65.8% | 15.0 |
| 2975 | $3.53 | +2.2% | $243M | −15.1% | −14.1% | −14.9% | +45.9% | +28.8% | −45.4% | −64.5% | −21.6% | 79.0 |
| 2976 | $16.37 | +2.0% | $243M | −2.4% | −15.4% | +19.4% | −23.0% | −41.1% | – | – | −36.3% | 26.0 |
| 2977 | socaSolarius Capital Acquisition | $10.38 | +0.10% | $243M | 0.00% | +0.19% | +0.58% | +3.3% | +3.2% | – | – | −0.57% | 59.0 |
|---|
| 2978 | $4.25 | 0.00% | $243M | −4.5% | −16.8% | −37.5% | −19.4% | −11.6% | +3.9% | −81.5% | −43.0% | 45.0 |
| 2979 | $6.42 | +0.47% | $243M | −0.31% | −1.5% | +44.6% | −21.5% | −10.7% | −8.3% | −32.5% | −27.2% | 46.0 |
| 2980 | daaqDigital Asset Acquisition | $10.51 | +0.10% | $242M | +0.29% | +0.67% | +26.6% | +3.4% | +1.7% | – | – | 0.00% | 57.0 |
|---|
| 2981 | $43.14 | +0.55% | $242M | +3.0% | +2.6% | +6.2% | +73.3% | +84.0% | +137% | +121% | −1.7% | 95.0 |
| 2982 | $3.34 | −4.0% | $242M | −9.5% | −8.5% | −24.8% | −38.1% | −39.2% | −88.2% | −96.9% | −48.4% | 27.0 |
| 2983 | igacInvest Green Acquisition | $10.12 | 0.00% | $242M | −0.20% | +0.20% | +1.00% | +2.8% | – | +2.4% | – | −0.20% | – |
|---|
| 2984 | $10.90 | −0.09% | $241M | +0.37% | +0.13% | +0.46% | +5.9% | +3.7% | – | – | −0.46% | 60.0 |
| 2985 | $29.39 | −1.1% | $241M | −1.0% | −8.2% | +13.9% | −3.2% | +6.0% | +364% | +241% | −16.7% | 62.0 |
| 2986 | $1.42 | −0.70% | $241M | −2.4% | −31.7% | −47.6% | −35.2% | −60.7% | −92.1% | −88.9% | −65.8% | 17.0 |
| 2987 | $3.83 | +1.5% | $240M | +4.9% | −4.5% | −4.5% | −37.5% | −7.9% | −46.3% | −98.3% | −46.3% | 48.0 |
| 2988 | $0.611 | +0.15% | $240M | −0.86% | −19.9% | −22.1% | −52.3% | −49.1% | −72.0% | −87.6% | −63.6% | 23.0 |
| 2989 | $1.65 | +0.61% | $240M | 0.00% | −12.2% | −37.7% | −72.2% | −69.0% | −73.9% | −79.4% | −72.5% | 14.0 |
| 2990 | $28.68 | −1.0% | $240M | +9.5% | +4.3% | −24.6% | −37.4% | −23.5% | +19.6% | −15.2% | −46.2% | 36.0 |
| 2991 | $17.43 | +1.2% | $239M | +0.52% | +7.5% | −3.2% | −2.3% | −5.8% | +33.0% | −30.8% | −22.5% | 50.0 |
| 2992 | $12.71 | −1.5% | $239M | −1.9% | −4.4% | −10.4% | −13.5% | −13.6% | −24.3% | −36.0% | −18.7% | 43.0 |
| 2993 | tdwdTailwind 2.0 Acquisition | $10.14 | 0.00% | $239M | +0.20% | +0.10% | +0.80% | +2.9% | – | – | – | 0.00% | – |
|---|
| 2994 | $2.39 | −6.3% | $238M | +13.3% | −2.8% | −7.7% | +144% | +91.2% | −28.0% | −87.2% | −13.1% | 96.0 |
| 2995 | $7.29 | −2.0% | $238M | +7.5% | +13.0% | −2.5% | +58.5% | +19.1% | −37.2% | −57.1% | −12.2% | 72.0 |
| 2996 | $3.68 | +5.4% | $238M | −3.9% | −8.9% | −16.2% | −44.1% | −46.4% | −29.0% | −86.8% | −55.8% | 24.0 |
| 2997 | $5.27 | +2.7% | $238M | −5.6% | −14.4% | −33.6% | −73.2% | −66.4% | −97.0% | −99.9% | −77.1% | 15.0 |
| 2998 | $43.47 | −2.3% | $237M | −0.59% | −0.25% | +0.05% | +20.1% | +47.7% | +65.4% | +50.5% | −3.9% | 88.0 |
| 2999 | aacpApogee Acquisition | $10.10 | 0.00% | $237M | +0.10% | +0.30% | +0.90% | – | – | – | – | – | – |
|---|
| 3000 | twlvTwelve Seas Investment Co III | $10.10 | 0.00% | $237M | +0.20% | +0.30% | +0.90% | −4.4% | −4.4% | −3.9% | +4.1% | −4.4% | 51.0 |
|---|