Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 | $132.24 | +1.3% | $4.0B | +14.8% | +9.3% | −16.6% | −25.1% | −31.9% | +75.7% | +12.1% | −36.4% | 31.0 | |
| 1252 | $29.18 | +1.3% | $4.0B | +2.6% | +7.1% | −7.7% | +0.07% | +15.5% | −35.8% | −58.6% | −16.9% | 70.0 | |
| 1253 |
| $26.18 |
| −1.9% |
| $4.0B |
| −4.5% |
| −1.8% |
| −9.7% |
| +26.3% |
| +36.0% |
| +81.6% |
| +84.4% |
| −11.9% |
| 82.0 |
| 1254 | $70.02 | −2.5% | $4.0B | +3.6% | +7.5% | +9.4% | +17.9% | +42.8% | +41.2% | +41.1% | −3.8% | 85.0 |
| 1255 | $35.71 | −1.2% | $4.0B | +3.8% | −9.6% | −28.9% | −29.0% | −14.5% | +6.4% | −39.8% | −40.7% | 43.0 |
| 1256 | cvbfCVB Financial | $22.58 | −0.75% | $4.0B | −1.5% | +2.6% | −1.2% | +21.4% | +21.6% | +28.1% | +8.1% | −3.1% | 74.0 |
|---|
| 1257 | $115.49 | −0.22% | $4.0B | +5.7% | +12.0% | +18.6% | +100% | +73.6% | +40.1% | −32.3% | −7.4% | 93.0 |
| 1258 | $34.30 | +1.1% | $3.9B | −2.9% | −2.6% | −0.32% | −16.3% | −12.5% | +76.3% | +75.4% | −27.9% | 44.0 |
| 1259 | $10.65 | −7.9% | $3.9B | −8.7% | −35.7% | −46.7% | −59.3% | −68.9% | +1114% | +8.5% | −71.3% | 14.0 |
| 1260 | $42.84 | −0.09% | $3.9B | +4.4% | +5.7% | +14.6% | +37.1% | +34.3% | +26.1% | −26.0% | −7.6% | 82.0 |
| 1261 | $82.74 | −1.2% | $3.9B | −1.2% | +4.8% | −2.7% | +13.2% | +23.4% | +53.3% | −8.6% | −5.1% | 76.0 |
| 1262 | $72.77 | −3.8% | $3.9B | +11.9% | −4.6% | −17.2% | −41.4% | −49.6% | +137% | +156% | −64.1% | 22.0 |
| 1263 | $20.91 | −7.0% | $3.9B | −3.0% | −20.3% | −31.7% | +20.0% | +22.4% | +180% | +199% | −42.3% | 75.0 |
| 1264 | $74.21 | −6.9% | $3.9B | +0.68% | −22.7% | −17.7% | +62.9% | +86.9% | +64.3% | +29.4% | −44.5% | 95.0 |
| 1265 | $82.77 | −0.30% | $3.9B | +1.4% | −1.6% | −13.8% | +5.6% | +8.1% | +55.3% | +48.8% | −15.7% | 64.0 |
| 1266 | $83.92 | −1.2% | $3.9B | −3.5% | +8.4% | +5.2% | −28.1% | −43.7% | −42.9% | −51.9% | −43.0% | 25.0 |
| 1267 | $147.88 | −4.1% | $3.9B | −9.2% | −3.8% | −2.0% | −11.1% | −27.5% | +7.9% | +76.0% | −28.5% | 34.0 |
| 1268 | cbtCabot | $74.43 | +0.79% | $3.8B | +0.87% | −2.5% | −16.9% | +12.3% | +7.7% | +9.6% | +27.7% | −20.3% | 64.0 |
|---|
| 1269 | $8.48 | −11.3% | $3.8B | −39.8% | −40.4% | +96.5% | +211% | +324% | +101% | −66.1% | −42.9% | 99.0 |
| 1270 | $14.72 | −1.9% | $3.8B | −5.0% | +11.9% | +25.1% | +20.2% | +34.4% | −22.5% | −61.6% | −5.0% | 82.0 |
| 1271 | $22.72 | +0.84% | $3.8B | −2.7% | −7.1% | −16.5% | +156% | +190% | +170% | +77.8% | −30.9% | 99.0 |
| 1272 | $149.71 | −1.5% | $3.8B | +6.2% | +6.7% | −12.2% | −10.5% | −11.4% | +80.2% | +79.7% | −21.8% | 46.0 |
| 1273 | $7.71 | −5.4% | $3.8B | +4.9% | −17.6% | −22.7% | −34.0% | −50.5% | +33.4% | +68.3% | −61.7% | 22.0 |
| 1274 | $76.24 | +4.0% | $3.8B | −1.2% | −11.6% | −8.0% | +117% | +86.2% | +135% | +374% | −15.2% | 95.0 |
| 1275 | $80.26 | +2.5% | $3.8B | +3.7% | +14.8% | +17.6% | +15.5% | +22.7% | +7.0% | −32.1% | 0.00% | 75.0 |
| 1276 | $107.99 | −0.16% | $3.8B | +6.6% | +1.8% | −22.2% | −15.8% | −22.3% | −46.0% | −63.7% | −84.9% | 36.0 |
| 1277 | $73.90 | +0.38% | $3.8B | +5.4% | +7.0% | −4.7% | −28.0% | −28.7% | −24.4% | −32.0% | −38.6% | 33.0 |
| 1278 | $80.35 | −0.90% | $3.8B | +3.3% | +0.37% | +4.4% | +49.1% | +81.4% | +155% | – | −9.1% | 94.0 |
| 1279 | $30.78 | +1.5% | $3.8B | +3.5% | +9.4% | −9.0% | +53.8% | +30.6% | – | – | −15.0% | 80.0 |
| 1280 | $90.35 | −0.08% | $3.8B | −0.15% | +2.1% | +0.21% | +11.8% | +16.9% | +9.0% | +37.3% | −4.2% | 71.0 |
| 1281 | $33.35 | −2.6% | $3.8B | −1.7% | +0.24% | −11.2% | +20.0% | +21.3% | +39.5% | +17.3% | −13.0% | 74.0 |
| 1282 | $23.51 | −4.5% | $3.8B | −0.38% | +1.5% | −14.1% | +8.3% | +17.7% | +6.4% | −45.8% | −22.3% | 72.0 |
| 1283 | $12.27 | −6.2% | $3.8B | +3.8% | −11.8% | +110% | +259% | +118% | +161% | −18.7% | −17.2% | 97.0 |
| 1284 | $11.25 | −6.7% | $3.8B | −2.3% | −28.0% | −29.8% | −49.2% | −71.5% | +862% | +4.7% | −74.6% | 13.0 |
| 1285 | $28.52 | −0.07% | $3.8B | +4.2% | −7.4% | −9.0% | +76.9% | +71.0% | +215% | +198% | −13.0% | 93.0 |
| 1286 | $45.69 | −1.7% | $3.7B | +2.4% | +2.5% | −15.2% | −12.0% | −3.1% | +125% | – | −30.3% | 53.0 |
| 1287 | $72.48 | −0.59% | $3.7B | +2.1% | −0.88% | −14.4% | +15.5% | +4.4% | +27.9% | −27.8% | −15.4% | 61.0 |
| 1288 | $116.37 | +0.75% | $3.7B | +1.00% | +4.0% | −6.8% | +37.2% | +26.9% | −10.4% | +22.5% | −9.5% | 77.0 |
| 1289 | $72.34 | +0.64% | $3.7B | +0.35% | −1.1% | −5.4% | +46.8% | +7234000000% | – | – | −12.2% | 99.0 |
| 1290 | $52.24 | −5.8% | $3.7B | −1.5% | +4.8% | +38.5% | +280% | +205% | +962% | +123% | −5.8% | 99.0 |
| 1291 | $3889.25 | +0.33% | $3.7B | +0.10% | −1.6% | −11.5% | −12.5% | +20.9% | +8.0% | −3.8% | −34.7% | 74.0 |
| 1292 | $21.59 | +3.0% | $3.7B | +1.6% | +17.7% | +5.9% | +48.6% | +64.2% | +62.1% | +2.6% | −10.5% | 91.0 |
| 1293 | $110.31 | −1.0% | $3.7B | −0.81% | +3.6% | −3.2% | +4.0% | +0.79% | +28.8% | +62.0% | −8.4% | 57.0 |
| 1294 | $12.45 | −3.1% | $3.7B | −0.32% | +10.7% | −6.0% | +36.4% | +99.8% | +18.6% | −59.8% | −24.1% | 96.0 |
| 1295 | $140.32 | +2.3% | $3.7B | −1.0% | +11.4% | +2.8% | +4.1% | +24.7% | +149% | +47.7% | −3.4% | 76.0 |
| 1296 | $38.49 | −1.1% | $3.7B | −1.4% | +2.3% | −7.9% | +15.8% | +28.6% | +44.4% | +7.2% | −9.9% | 79.0 |
| 1297 | $80.13 | −8.8% | $3.7B | −1.2% | −17.8% | −2.4% | +62.4% | +47.1% | +13.9% | −25.5% | −34.7% | 87.0 |
| 1298 | iepIcahn Enterprises L.P. | $5.19 | −1.1% | $3.7B | −10.0% | −23.3% | −33.1% | −31.3% | −35.8% | −73.3% | −90.9% | −43.3% | 29.0 |
|---|
| 1299 | $23.11 | −9.8% | $3.7B | −5.3% | −12.4% | +0.37% | +127% | +188% | +31.6% | −53.6% | −31.0% | 99.0 |
| 1300 | $9.43 | −27.0% | $3.7B | −14.3% | −33.6% | −65.6% | −90.6% | −90.5% | – | – | −91.6% | 6.0 |