Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 | $0.310 | −5.3% | – | −15.7% | −47.5% | −31.1% | −69.6% | −80.6% | −91.2% | – | −78.3% | 10.0 | |
| 5352 | $0.275 | −2.3% | – | −10.2% | −72.8% | −93.3% | −99.3% | −99.6% | – | – | −99.6% | 1.0 | |
| 5353 |
| $1.43 |
| +1.2% |
| – |
| +5.7% |
| +1.9% |
| +2.7% |
| −10.3% |
| −23.3% |
| – |
| – |
| −37.1% |
| 36.0 |
| 5354 | $5.16 | +22.3% | – | +24.3% | +15.7% | +77.3% | +22.3% | +4.2% | +9.8% | −93.9% | −7.4% | 61.0 |
| 5355 | $23.88 | −0.54% | – | −1.6% | −6.8% | −6.0% | +23.5% | +46.7% | +157% | +240% | −13.4% | 88.0 |
| 5356 | $5.21 | +2.0% | – | +12.5% | +64.4% | −7.0% | −11.4% | −71.2% | – | – | −72.0% | 13.0 |
| 5357 | $2.75 | +10.9% | – | +10.9% | +0.36% | −0.36% | −38.8% | −62.5% | −96.2% | −98.1% | −61.3% | 16.0 |
| 5358 | $2.10 | −1.4% | – | −12.1% | −20.2% | −32.0% | −21.1% | −33.8% | +32.1% | +6.6% | −51.9% | 30.0 |
| 5359 | $48.94 | −0.53% | – | +1.2% | +6.3% | −5.8% | +2.3% | +5.0% | +46.5% | +21.1% | −15.7% | 61.0 |
| 5360 | $77.49 | +1.6% | – | +9.6% | +15.9% | +5.9% | −17.9% | −30.1% | +12.8% | +36.6% | −29.8% | 32.0 |
| 5361 | $5.00 | −2.7% | – | +4.8% | +9.9% | −8.9% | −33.1% | +0.40% | – | – | −50.0% | 56.0 |
| 5362 | $3.46 | −6.0% | – | −15.4% | −16.6% | −11.1% | −14.1% | +11.6% | −42.4% | +32.1% | −47.7% | 67.0 |
| 5363 | $0.599 | +1.4% | – | −1.4% | −38.9% | −43.0% | −99.3% | −99.5% | – | – | −99.8% | 1.0 |
| 5364 | $8.70 | −3.3% | – | −2.1% | −18.2% | −17.0% | −41.0% | −34.7% | +11.5% | −20.9% | −41.0% | 29.0 |
| 5365 | $6.88 | +1.8% | – | −2.8% | −11.2% | +6.2% | −8.9% | +24.2% | +73.8% | +206% | −24.4% | 76.0 |
| 5366 | mcahMountain Crest Acquisition 6 | $10.07 | 0.00% | – | 0.00% | +0.24% | +1.1% | – | – | – | – | – | – |
|---|
| 5367 | $3.58 | +2.1% | – | −3.4% | −25.8% | −64.7% | −88.1% | −78.7% | – | – | −91.3% | 11.0 |
| 5368 | clmCornerstone Strategic Investment Fund | $5.99 | +0.17% | – | +3.3% | −6.6% | −19.8% | −28.3% | −28.3% | −17.2% | −59.1% | −29.6% | 33.0 |
|---|
| 5369 | $4.17 | +2.2% | – | +2.7% | +2.7% | −10.5% | −14.2% | −14.2% | −5.4% | −34.0% | −16.1% | 43.0 |
| 5370 | $5.92 | +0.19% | – | −23.1% | −0.48% | −10.9% | −99.3% | −99.9% | −100.0% | −100% | −99.9% | 1.0 |
| 5371 | $23.05 | +1.5% | – | +7.9% | +4.3% | −3.4% | −36.9% | −36.4% | −19.6% | −35.7% | −37.9% | 28.0 |
| 5372 | yq17 Education & Technology | $2.84 | +0.35% | – | −5.3% | −15.0% | +41.3% | −20.7% | −47.1% | −7.7% | −83.3% | −44.5% | 23.0 |
|---|
| 5373 | $10.99 | −2.1% | – | −5.3% | −12.9% | −9.9% | −7.3% | −7.9% | +7.5% | +22.4% | −35.9% | 48.0 |
| 5374 | $10.90 | +0.37% | – | −3.6% | −6.5% | −15.7% | −3.6% | −7.0% | −4.0% | −35.7% | −20.7% | 49.0 |
| 5375 | $2.20 | −3.9% | – | −11.6% | −22.8% | −18.5% | −37.0% | −28.8% | −26.7% | −83.3% | −54.0% | 33.0 |
| 5376 | $12.93 | +0.70% | – | +1.4% | +3.0% | −6.1% | −17.3% | −13.2% | +47.9% | −40.1% | −24.9% | 43.0 |
| 5377 | $404.80 | +1.5% | – | −7.3% | −16.7% | −2.2% | +33.2% | +34.7% | +315% | +241% | −16.7% | 82.0 |
| 5378 | $11.64 | +0.09% | – | +0.87% | −0.34% | −7.4% | −15.3% | −16.3% | −10.1% | −32.5% | −16.9% | 41.0 |
| 5379 | $5.99 | +1.7% | – | +11.1% | +6.4% | −25.4% | −26.0% | −45.6% | −43.0% | −88.9% | −44.0% | 24.0 |
| 5380 | $32.17 | −1.9% | – | −5.7% | −6.6% | −0.22% | −9.1% | +0.59% | +153% | +140% | −32.6% | 56.0 |
| 5381 | $0.333 | +15.2% | – | −6.1% | −27.8% | −48.5% | −78.2% | −97.3% | – | – | −97.3% | 3.0 |
| 5382 | nsaiNorthStrive Acquisition Corp I. | $9.92 | +0.20% | – | +0.20% | +0.35% | – | – | – | – | – | – | – |
|---|
| 5383 | $0.709 | +1.1% | – | −6.6% | −43.3% | −57.8% | −76.4% | −82.3% | −91.8% | – | −82.4% | 9.0 |
| 5384 | $5.20 | 0.00% | – | −6.5% | −29.3% | −29.5% | −33.1% | −51.9% | −51.9% | – | −49.8% | 21.0 |
| 5385 | naviNavient | $8.26 | −8.2% | – | −1.9% | −8.6% | −8.8% | −36.5% | −32.5% | −50.1% | −59.7% | −37.8% | 31.0 |
|---|
| 5386 | $16.80 | −0.06% | – | −2.3% | −5.5% | −11.6% | −14.3% | −20.8% | −11.7% | −38.6% | −22.5% | 37.0 |
| 5387 | alarAlarum Technologies | $1.25 | −1.6% | – | −10.1% | −24.7% | −37.5% | −85.4% | −92.3% | −68.2% | −89.4% | −92.3% | 5.0 |
|---|
| 5388 | $11.11 | +0.27% | – | +1.1% | +0.54% | −1.2% | −5.7% | −6.2% | +1.6% | −20.4% | −7.0% | 50.0 |
| 5389 | $8.16 | −2.2% | – | −4.0% | −20.8% | −45.6% | −68.1% | −73.8% | −79.8% | −97.2% | −73.8% | 12.0 |
| 5390 | $13.69 | +0.37% | – | −0.80% | −3.5% | −5.8% | −10.8% | −13.5% | +21.0% | −8.1% | −13.7% | 43.0 |
| 5391 | $6.28 | −0.48% | – | +2.8% | +14.8% | +0.32% | +0.16% | +3.0% | +12.7% | −26.8% | −4.8% | 58.0 |
| 5392 | $0.992 | +8.2% | – | −8.2% | −48.1% | −58.0% | −99.9% | −99.9% | −100.0% | −100.0% | −99.9% | 1.0 |
| 5393 | $9.19 | −5.4% | – | −7.1% | −23.0% | −45.0% | −81.9% | −89.2% | −17.9% | −97.1% | −90.1% | 6.0 |
| 5394 | $69.32 | −1.3% | – | −0.07% | −1.3% | +3.6% | +12.3% | +27.3% | +29.4% | +1.5% | −17.4% | 78.0 |
| 5395 | $10.04 | +0.30% | – | +2.0% | +1.5% | −10.6% | −10.8% | −12.6% | +1.9% | −31.9% | −14.7% | 44.0 |
| 5396 | iacqIrenic Acquisition | $9.93 | 0.00% | – | −0.20% | −0.20% | −0.40% | – | – | – | – | – | – |
|---|
| 5397 | $82.83 | −1.9% | – | +1.3% | +9.0% | +3.2% | +7.1% | +10.1% | +35.8% | +26.6% | −11.8% | 65.0 |
| 5398 | $27.46 | +0.51% | – | +5.6% | +11.7% | +33.2% | +22.3% | +44.8% | −36.8% | −63.1% | −0.33% | 87.0 |
| 5399 | $8.75 | +0.57% | – | −3.0% | +8.3% | +17.6% | +16.8% | +2.3% | +68.9% | −52.6% | −5.8% | 58.0 |
| 5400 | $9.68 | −0.72% | – | −1.1% | +3.1% | −4.4% | −9.6% | −11.4% | +3.0% | −38.2% | −13.8% | 45.0 |