Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 | $2.88 | +0.35% | $431M | −13.0% | −27.1% | −54.9% | −42.6% | −64.3% | +820% | +230% | −77.2% | 16.0 | |
| 2552 | $3.84 | −0.26% | $431M | −0.26% | −8.8% | −47.8% | −15.4% | −12.8% | −49.3% | −63.6% | −55.6% | 43.0 | |
| 2553 |
| $20.28 |
| −1.6% |
| $430M |
| −0.59% |
| −0.64% |
| −8.4% |
| +13.8% |
| +26.8% |
| +101% |
| +9.6% |
| −8.9% |
| 78.0 |
| 2554 | $10.02 | +9.2% | $430M | +10.7% | +8.3% | −18.1% | −68.6% | −69.5% | −16.6% | −47.7% | −73.2% | 14.0 |
| 2555 | $30.62 | +2.3% | $430M | +5.7% | +9.2% | +8.5% | +41.4% | +45.3% | +100% | +33.1% | 0.00% | 87.0 |
| 2556 | $6.44 | −2.4% | $430M | −12.7% | −9.4% | −26.4% | +16.2% | +22.0% | +136% | −74.0% | −31.2% | 74.0 |
| 2557 | $13.04 | +1.2% | $428M | +1.2% | +1.1% | +1.5% | +10.1% | +12.7% | +11.4% | +15.5% | −3.0% | 67.0 |
| 2558 | kfiiK&F Growth Acquisition Corp. II | $10.85 | +1.0% | $426M | +1.1% | +1.4% | +2.3% | +4.9% | +5.3% | – | – | −1.2% | 62.0 |
|---|
| 2559 | $107.23 | −0.35% | $424M | +0.94% | +1.2% | −1.7% | −3.9% | −2.5% | +8.8% | +9.5% | −7.5% | 53.0 |
| 2560 | $28.21 | −1.5% | $423M | +2.8% | +11.2% | −27.4% | −17.5% | −23.4% | −67.1% | −72.4% | −40.4% | 36.0 |
| 2561 | $12.31 | −0.24% | $423M | −5.5% | −6.9% | −10.1% | −20.3% | +23.8% | +56.8% | −12.1% | −36.2% | 76.0 |
| 2562 | $8.21 | −0.97% | $421M | −6.8% | −0.73% | −3.3% | −14.0% | −23.6% | −75.4% | −85.6% | −28.7% | 36.0 |
| 2563 | $16.48 | −8.6% | $421M | −10.3% | −11.4% | −33.4% | −45.2% | −46.3% | −45.2% | −78.8% | −48.8% | 24.0 |
| 2564 | $15.58 | +0.32% | $421M | −0.26% | −5.5% | −22.2% | −9.9% | −16.2% | −36.7% | −69.0% | −40.5% | 41.0 |
| 2565 | $6.05 | −4.4% | $417M | −16.6% | −25.4% | −37.6% | −25.3% | −36.3% | +246% | −63.5% | −76.6% | 28.0 |
| 2566 | $4.27 | +1.2% | $417M | −0.70% | −0.70% | −5.9% | +14.2% | +23.1% | +17.6% | −22.5% | −17.2% | 75.0 |
| 2567 | $77.32 | +1.5% | $415M | −3.7% | −9.4% | +19.9% | −11.3% | −29.3% | – | – | −27.2% | 32.0 |
| 2568 | $85.90 | −1.7% | $414M | +0.81% | +4.9% | +3.9% | +53.9% | +69.5% | +96.0% | +78.3% | −1.9% | 93.0 |
| 2569 | $49.66 | −4.4% | $414M | +9.5% | +3.8% | −31.8% | +19.5% | +38.6% | +106% | −41.8% | −34.8% | 84.0 |
| 2570 | $30.75 | −0.77% | $414M | −3.0% | −7.9% | −8.9% | +10.9% | +15.5% | +68.2% | −30.5% | −37.0% | 69.0 |
| 2571 | $14.61 | −1.3% | $414M | +2.1% | −0.95% | +1.3% | +21.2% | +5.3% | +25.6% | −45.2% | −21.8% | 62.0 |
| 2572 | $13.30 | +1.9% | $413M | +2.5% | +5.6% | +5.6% | – | – | – | – | – | – |
| 2573 | $19.82 | +2.6% | $413M | +2.5% | +1.1% | −12.3% | +38.6% | +69.1% | – | – | −18.3% | 93.0 |
| 2574 | $5.06 | −19.4% | $412M | −26.5% | −29.2% | −36.0% | −41.8% | −51.4% | −6.8% | −76.0% | −73.9% | 22.0 |
| 2575 | $4.96 | +2.9% | $412M | −8.0% | −12.8% | −1.00% | +75.3% | −39.1% | −45.7% | −91.6% | −36.0% | 27.0 |
| 2576 | $13.61 | +1.1% | $410M | +7.2% | +3.0% | −6.1% | +10.0% | +7.0% | −5.2% | −60.6% | −9.8% | 63.0 |
| 2577 | $16.06 | +1.8% | $410M | +15.9% | −2.0% | −37.0% | −14.2% | −9.9% | +40.8% | −5.2% | −57.2% | 46.0 |
| 2578 | $31.63 | +1.7% | $408M | −2.5% | −5.8% | −13.8% | −6.0% | +13.6% | +125% | +167% | −28.3% | 68.0 |
| 2579 | $10.56 | +1.4% | $408M | +6.9% | +12.0% | +72.1% | – | – | – | – | −40.8% | – |
| 2580 | $10.49 | +13.3% | $408M | −4.5% | −39.9% | −59.7% | −33.6% | −69.1% | – | – | −76.6% | 14.0 |
| 2581 | $36.09 | −2.0% | $407M | −0.93% | +5.5% | +2.0% | +36.5% | +45.6% | +50.7% | +16.6% | −2.0% | 87.0 |
| 2582 | $84.59 | −1.7% | $407M | +0.40% | +6.4% | +3.1% | +48.4% | +54.4% | +57.4% | +40.1% | −1.7% | 89.0 |
| 2583 | $4.52 | −3.8% | $406M | +5.4% | +15.9% | +13.0% | +23.8% | +5.4% | −29.8% | −77.5% | −3.8% | 62.0 |
| 2584 | $19.92 | +2.1% | $406M | −1.9% | −12.4% | −24.9% | −41.4% | −35.8% | +121% | −42.8% | −48.3% | 28.0 |
| 2585 | npacNew Providence Acquisition Corp. III | $10.56 | +0.09% | $405M | +0.09% | +0.26% | +1.3% | +2.9% | +2.6% | – | – | −0.10% | 58.0 |
|---|
| 2586 | $28.87 | +6.6% | $405M | +10.1% | +17.8% | −14.6% | −45.6% | −54.9% | +99.8% | −80.4% | −57.6% | 20.0 |
| 2587 | $2.66 | −0.75% | $404M | −15.3% | −7.3% | −52.6% | −88.1% | −88.5% | −87.2% | −83.6% | −88.5% | 6.0 |
| 2588 | $52.13 | −0.78% | $404M | −3.4% | −5.4% | −7.9% | −9.5% | −2.2% | +102% | – | −27.7% | 53.0 |
| 2589 | clbrColombier Acquisition Corp. III | $10.09 | 0.00% | $404M | −0.10% | −0.88% | −1.8% | −41.5% | −5.5% | – | – | −41.5% | 50.0 |
|---|
| 2590 | $30.38 | −0.91% | $402M | +4.9% | −10.1% | −13.3% | −10.0% | −1.0% | −34.3% | −63.6% | −20.3% | 55.0 |
| 2591 | $29.19 | −0.65% | $402M | +2.3% | +10.1% | +7.4% | +29.1% | +48.6% | +79.5% | +162% | −0.65% | 88.0 |
| 2592 | $34.96 | +1.5% | $401M | −3.8% | −11.0% | +19.6% | −15.4% | −33.9% | +157% | +7.6% | −31.1% | 30.0 |
| 2593 | mevoM Evo Global Acquisition Corp II | $10.03 | 0.00% | $401M | +0.13% | +0.20% | +0.70% | – | – | – | – | −0.40% | – |
|---|
| 2594 | $23.36 | +5.7% | $400M | +8.3% | +1.4% | −11.0% | +99.7% | +122% | +116700% | +38833% | −22.7% | 97.0 |
| 2595 | $9.52 | +0.85% | $400M | −40.8% | −41.6% | −44.7% | – | – | – | – | −63.3% | – |
| 2596 | $2.60 | +1.2% | $399M | 0.00% | −6.8% | −5.5% | +26.8% | −15.6% | −66.1% | −93.1% | −30.7% | 41.0 |
| 2597 | $2.04 | +0.99% | $397M | 0.00% | −23.6% | −32.7% | −43.5% | −49.6% | −18.4% | −81.6% | −67.0% | 22.0 |
| 2598 | $5.21 | +0.58% | $396M | +20.9% | +46.8% | +11.6% | +14.8% | −2.6% | −64.6% | −89.1% | −19.8% | 53.0 |
| 2599 | $6.69 | −1.8% | $396M | +0.45% | −7.3% | +13.2% | +77.9% | +222% | +403% | −60.6% | −7.3% | 99.0 |
| 2600 | $36.53 | −2.9% | $395M | +0.11% | +2.4% | −7.0% | +47.5% | +25.9% | +25.7% | −48.7% | −14.5% | 77.0 |