Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,869 stocks
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 | $72.57 | −0.53% | $1.6B | −10.6% | −9.0% | −13.3% | −9.5% | −8.4% | −17.2% | +18.4% | −17.2% | 47.0 | |
| 1802 | $45.05 | −0.07% | $1.6B | +3.6% | +35.4% | −2.1% | – | – | – | – | −6.0% | – | |
| 1803 | $77.43 | +2.8% | $1.6B | −1.2% | +4.7% | −13.5% | +9.1% | +12.9% | +62.8% | +20.9% | −22.5% | 67.0 | |
| 1804 | $67.23 | −2.4% | $1.6B | −22.2% | −31.5% | −23.9% | +32.9% | +26.8% | +94.4% | +13.4% | −31.9% | 77.0 | |
| 1805 | $16.30 | +1.2% | $1.6B | +1.4% | +7.1% | −36.8% | −29.1% | −53.7% | −53.3% | −79.8% | −55.4% | 20.0 | |
| 1806 | $25.33 | +2.3% | $1.6B | +1.5% | +23.4% | +14.2% | – | – | – | – | −10.0% | – | |
| 1807 | $70.30 | +0.99% | $1.6B | +8.5% | +11.6% | +9.8% | +48.4% | +63.8% | −5.8% | −44.3% | 0.00% | 92.0 | |
| 1808 | $6.88 | +1.0% | $1.6B | +2.5% | +32.3% | +3.1% | −11.6% | −9.1% | −52.4% | −62.4% | −16.2% | 47.0 | |
| 1809 | $22.97 | −7.5% | $1.6B | +6.1% | −2.1% | −47.4% | −4.0% | −66.2% | +279% | −28.2% | −66.1% | 15.0 | |
| 1810 | $11.08 | −9.8% | $1.6B | −15.4% | −28.0% | −24.3% | – | – | – | – | – | – | |
| 1811 | $15.82 | +0.44% | $1.6B | −2.2% | −8.4% | −21.7% | – | – | – | – | – | – | |
| 1812 | $13.02 | +8.9% | $1.6B | +20.7% | +46.3% | +2.4% | −17.5% | +6.9% | +526% | −21.1% | −23.0% | 62.0 | |
| 1813 | $12.15 | −5.5% | $1.6B | −4.9% | +16.9% | −32.9% | – | – | – | – | −53.3% | – | |
| 1814 | $5.66 | +1.3% | $1.6B | −7.8% | −36.5% | −45.3% | −57.3% | −63.1% | −62.6% | −90.4% | −64.8% | 16.0 | |
| 1815 | $38.74 | −0.36% | $1.6B | −0.74% | +4.0% | +5.9% | +3.7% | −7.5% | +301% | +70.2% | −35.0% | 48.0 | |
| 1816 | nvaxNovavax | $9.53 | −5.5% | $1.6B | +1.4% | −8.9% | +24.4% | +41.8% | +13.0% | +52.7% | −94.4% | −25.7% | 67.0 |
| 1817 | $8.63 | +1.4% | $1.6B | +38.3% | +56.3% | +28.6% | +23.3% | −1.3% | −45.9% | −93.7% | −11.2% | 54.0 | |
| 1818 | $46.04 | −3.0% | $1.6B | −4.6% | −1.8% | −6.5% | +10.0% | +1.5% | +41.7% | +102% | −14.9% | 56.0 | |
| 1819 | $22.00 | −1.9% | $1.6B | −0.05% | +6.0% | −16.6% | −27.1% | −3.9% | +67.3% | −74.1% | −30.0% | 51.0 | |
| 1820 | $50.52 | +0.22% | $1.6B | +1.6% | −7.6% | −10.7% | +36.5% | +72.5% | +132% | +60.9% | −15.9% | 93.0 | |
| 1821 | $69.75 | −0.43% | $1.6B | +1.3% | +25.1% | +22.1% | +175% | +108% | +5.7% | −51.8% | −3.7% | 97.0 | |
| 1822 | $35.55 | −9.0% | $1.6B | −4.4% | −8.3% | +18.0% | +6.9% | +18.9% | −25.2% | −69.1% | −16.8% | 72.0 | |
| 1823 | $54.56 | +3.7% | $1.6B | −5.0% | −8.9% | −22.4% | −8.1% | −9.6% | −21.2% | −24.6% | −27.1% | 46.0 | |
| 1824 | $28.60 | +6.1% | $1.5B | −1.5% | +16.2% | +4.5% | −0.59% | +17.3% | – | – | −8.2% | 70.0 | |
| 1825 | $22.44 | +4.4% | $1.5B | +6.5% | +10.9% | −8.2% | +22.8% | +43.9% | −7.2% | −44.5% | −8.4% | 86.0 | |
| 1826 | $13.21 | +0.46% | $1.5B | −8.3% | −11.6% | −18.8% | +2.2% | +3.0% | +18.7% | −88.5% | −33.9% | 58.0 | |
| 1827 | $37.50 | −1.8% | $1.5B | −10.3% | +9.5% | +22.1% | −22.2% | −14.4% | −56.4% | −70.5% | −29.6% | 42.0 | |
| 1828 | $61.84 | +2.9% | $1.5B | +1.1% | +4.7% | −2.8% | +8.4% | +8.1% | +20.8% | −16.1% | −2.9% | 63.0 | |
| 1829 | $29.79 | −2.3% | $1.5B | −4.8% | +0.27% | −10.4% | −14.2% | −7.5% | −40.6% | −24.8% | −25.9% | 48.0 | |
| 1830 | $56.23 | +2.0% | $1.5B | +2.4% | +7.4% | +9.0% | +67.0% | +59.7% | +84.8% | +18.0% | −0.11% | 91.0 | |
| 1831 | $104.24 | +0.33% | $1.5B | +0.18% | +0.31% | +0.95% | +33.8% | +52.4% | +37.0% | +27.1% | −0.02% | 89.0 | |
| 1832 | $63.94 | +3.0% | $1.5B | +0.96% | +2.8% | −19.9% | +2.1% | +17.0% | −1.6% | −49.8% | −21.1% | 70.0 | |
| 1833 | $8.62 | −5.9% | $1.5B | −11.1% | −3.6% | −28.0% | −28.8% | −23.7% | +8.4% | −57.4% | −35.7% | 36.0 | |
| 1834 | $16.33 | −0.55% | $1.5B | +6.1% | −12.7% | −27.0% | −31.3% | +106% | +800% | +55.5% | −70.7% | 97.0 | |
| 1835 | $38.19 | +9.9% | $1.5B | +29.5% | +23.2% | −16.7% | +29.5% | +30.1% | +35.5% | −20.2% | −19.7% | 79.0 | |
| 1836 | $14.13 | −2.3% | $1.5B | +14.1% | +10.6% | −11.3% | +1.0% | −25.4% | +71.9% | +82.3% | −26.9% | 34.0 | |
| 1837 | $21.02 | −0.94% | $1.5B | −0.14% | +2.5% | +0.77% | +5.2% | +17.1% | +56.1% | +18.4% | −13.3% | 70.0 | |
| 1838 | $114.20 | −1.2% | $1.5B | −2.1% | +4.3% | +17.8% | +9.4% | +10.6% | +59.0% | +270% | −8.9% | 65.0 | |
| 1839 | $8.76 | +0.69% | $1.5B | +6.7% | −1.6% | −31.3% | −28.8% | −24.4% | −24.5% | −78.1% | −48.7% | 35.0 | |
| 1840 | $50.60 | +1.1% | $1.5B | −0.55% | +5.0% | +1.6% | +58.0% | +83.0% | +159% | +165% | −1.6% | 95.0 | |
| 1841 | $33.31 | +8.1% | $1.5B | +8.6% | +2.6% | −27.9% | −8.2% | −29.8% | −28.9% | −47.5% | −31.2% | 32.0 | |
| 1842 | $124.33 | −0.50% | $1.5B | +0.40% | +3.7% | −4.6% | +21.8% | +33.8% | +167% | +243% | −6.5% | 81.0 | |
| 1843 | $6.51 | −0.46% | $1.5B | +3.5% | +4.8% | −47.9% | −64.1% | −61.3% | +346% | −35.7% | −68.3% | 17.0 | |
| 1844 | $24.59 | −7.0% | $1.5B | −0.77% | −20.5% | −26.6% | −5.9% | −18.7% | – | – | −52.5% | 39.0 | |
| 1845 | $54.40 | +4.5% | $1.5B | +1.3% | +7.7% | −9.9% | +14.9% | +8.6% | −28.2% | −80.5% | −15.9% | 64.0 | |
| 1846 | $7.37 | +1.5% | $1.5B | +10.3% | +5.0% | −22.3% | −33.2% | −41.8% | −40.1% | −32.6% | −46.7% | 26.0 | |
| 1847 | $23.43 | +1.1% | $1.5B | +4.6% | −0.38% | −5.2% | +5.8% | +16.0% | +7.8% | −14.4% | −8.4% | 70.0 | |
| 1848 | $11.54 | +1.1% | $1.5B | −1.5% | −0.43% | −13.2% | −15.0% | −13.8% | −9.1% | −35.6% | −17.6% | 42.0 | |
| 1849 | $6.73 | −3.4% | $1.5B | +4.0% | −3.3% | −21.7% | −44.6% | −43.1% | +220% | −3.4% | −58.2% | 25.0 | |
| 1850 | $2.47 | −13.3% | $1.5B | −13.3% | −1.6% | +2.1% | +172% | +59.4% | −64.7% | −31.8% | −24.5% | 91.0 |