Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 | $139.94 | +3.5% | $8.6B | +6.3% | +7.0% | −5.7% | +11.4% | +12.1% | +48.1% | +21.5% | −21.4% | 67.0 | |
| 802 | $117.54 | +0.50% | $8.6B | +2.5% | +4.0% | −5.0% | −0.98% | +1.2% | +21.8% | +16.0% | −10.7% | 57.0 | |
| 803 |
| $35.92 |
| +0.17% |
| $8.6B |
| +3.6% |
| +13.9% |
| +8.4% |
| +48.9% |
| +76.5% |
| +164% |
| +203% |
| 0.00% |
| 93.0 |
| 804 | $36.39 | +0.36% | $8.6B | −0.63% | +1.3% | −11.7% | +0.64% | +7.1% | +67.9% | +72.5% | −16.2% | 63.0 |
| 805 | $156.99 | +2.2% | $8.6B | −0.72% | +14.7% | +12.7% | +69.4% | +72.6% | −8.9% | +26.6% | −0.72% | 93.0 |
| 806 | $63.07 | −0.66% | $8.6B | +2.3% | +11.3% | +3.9% | −5.7% | −3.8% | −11.9% | −18.7% | −21.6% | 52.0 |
| 807 | $21.29 | +2.2% | $8.6B | −2.9% | +20.1% | −7.3% | −35.6% | −36.6% | +0.76% | −71.4% | −39.8% | 29.0 |
| 808 | $38.22 | −0.34% | $8.5B | −1.3% | +6.1% | +1.4% | −1.3% | −7.8% | −16.6% | −43.8% | −9.5% | 49.0 |
| 809 | syreSpyre Therapeutics | $96.56 | −2.4% | $8.5B | +6.9% | +7.4% | +1.7% | +195% | +305% | +754% | −47.2% | −11.3% | 99.0 |
|---|
| 810 | $226.19 | +1.6% | $8.5B | +0.58% | +18.3% | +13.7% | +4.1% | +8.3% | −13.8% | −27.7% | 0.00% | 64.0 |
| 811 | $102.47 | +1.1% | $8.5B | −1.4% | +14.7% | −1.8% | +11.9% | +8.5% | +59.8% | +50.2% | −4.0% | 65.0 |
| 812 | $59.90 | −0.98% | $8.5B | +3.2% | −7.5% | −30.4% | −9.8% | +48.7% | +113% | −25.8% | −33.1% | 88.0 |
| 813 | $242.09 | +3.0% | $8.4B | +1.8% | +11.6% | +4.2% | +32.5% | +43.8% | +108% | +92.6% | 0.00% | 86.0 |
| 814 | $44.25 | +0.25% | $8.4B | +5.4% | +6.9% | −3.3% | −14.9% | −16.7% | +38.8% | +63.2% | −25.1% | 41.0 |
| 815 | $145.38 | +1.2% | $8.4B | +3.3% | +10.3% | +1.1% | +14.9% | +8.7% | +44.3% | +38.3% | −5.9% | 65.0 |
| 816 | $133.18 | −1.2% | $8.4B | +2.1% | +10.1% | +1.1% | +40.8% | +53.7% | +45.1% | +39.9% | −2.1% | 89.0 |
| 817 | $34.27 | −3.2% | $8.4B | +3.2% | −5.7% | −9.1% | +37.1% | +29.7% | +76.6% | +31.7% | −30.2% | 79.0 |
| 818 | $53.76 | −0.83% | $8.3B | −3.9% | −3.3% | −8.7% | +61.3% | +56.3% | +198% | +92.6% | −20.9% | 90.0 |
| 819 | adcAgree Realty | $67.07 | −0.80% | $8.3B | +0.55% | +3.1% | −12.8% | −6.9% | −8.2% | +13.7% | −5.4% | −18.1% | 48.0 |
|---|
| 820 | $12.60 | −1.4% | $8.3B | +4.0% | −4.0% | −21.4% | −17.8% | −2.9% | +5.2% | −42.3% | −30.6% | 53.0 |
| 821 | $365.71 | +0.76% | $8.3B | +0.33% | +9.3% | +1.5% | −6.5% | −9.4% | +7.7% | +79.0% | −11.7% | 47.0 |
| 822 | $28.52 | 0.00% | $8.3B | +0.74% | −0.77% | −3.5% | +1179% | +1179% | +2616% | +314% | −10.2% | 99.0 |
| 823 | $76.29 | −1.9% | $8.3B | +0.22% | +0.78% | −7.9% | −9.3% | +0.22% | +58.0% | −35.0% | −20.6% | 56.0 |
| 824 | $38.67 | +0.29% | $8.3B | +0.47% | +6.4% | +6.5% | +3.3% | +16.4% | +72.9% | −13.4% | −4.8% | 71.0 |
| 825 | $36.00 | −0.61% | $8.2B | +1.8% | +6.0% | −14.0% | +2.9% | −5.9% | – | – | −20.2% | 50.0 |
| 826 | $36.25 | −0.14% | $8.2B | −4.2% | +6.4% | +9.7% | +30.4% | +27.6% | +39.4% | +30.3% | −4.2% | 78.0 |
| 827 | $88.96 | −2.9% | $8.2B | +2.3% | +22.1% | +7.0% | +60.5% | +36.4% | +36.3% | −65.8% | −3.7% | 83.0 |
| 828 | $63.34 | −0.27% | $8.2B | +4.7% | +6.3% | −15.3% | −33.6% | −52.5% | −19.8% | −9.4% | −52.9% | 21.0 |
| 829 | $422.10 | −2.5% | $8.1B | −3.0% | −9.9% | −13.6% | +4.9% | +0.68% | +109% | +66.8% | −27.7% | 57.0 |
| 830 | $14.25 | −0.07% | $8.1B | +2.5% | +24.2% | +27.0% | +7.3% | +1.1% | −16.8% | −36.3% | −5.6% | 57.0 |
| 831 | $17.57 | −3.6% | $8.1B | +16.4% | +20.0% | −11.1% | −21.3% | −20.9% | +27.2% | −39.2% | −29.8% | 37.0 |
| 832 | $311.57 | −6.8% | $8.0B | −4.8% | −8.3% | +0.76% | −2.1% | −18.6% | +265% | +332% | −21.4% | 39.0 |
| 833 | $84.26 | +4.4% | $8.0B | −3.2% | +25.1% | +1.1% | −20.9% | −12.6% | – | – | −23.6% | 44.0 |
| 834 | $159.95 | −4.4% | $8.0B | −0.24% | −5.8% | −25.3% | −20.0% | −20.0% | +93.9% | +141% | −35.1% | 38.0 |
| 835 | $285.93 | −0.93% | $8.0B | +13.0% | −0.34% | −6.4% | −3.0% | +46.1% | +1602% | −13.9% | −26.0% | 87.0 |
| 836 | ssdSimpson Manufacturing | $193.34 | −1.1% | $7.9B | +4.9% | +12.0% | +0.61% | +19.7% | +7.7% | +34.8% | +61.7% | −8.0% | 64.0 |
|---|
| 837 | $130.22 | −1.6% | $7.9B | +1.3% | +3.0% | −9.4% | +9.9% | +22.9% | +87.0% | +19.1% | −10.9% | 75.0 |
| 838 | $55.06 | −0.97% | $7.9B | −1.8% | +0.42% | −7.7% | +5.2% | +10.8% | +36.1% | −5.0% | −8.7% | 66.0 |
| 839 | $55.58 | −1.1% | $7.9B | +7.8% | −0.55% | −4.9% | +43.8% | +30.9% | −17.0% | −64.1% | −13.5% | 80.0 |
| 840 | $41.00 | −1.3% | $7.9B | −1.7% | +2.0% | −13.7% | +3.5% | −0.27% | +4.8% | −12.4% | −17.3% | 56.0 |
| 841 | fcfsFirstCash | $181.25 | −3.5% | $7.9B | +4.9% | −12.9% | −13.4% | +13.7% | +22.4% | +66.1% | +110% | −23.3% | 75.0 |
|---|
| 842 | $25.81 | −9.0% | $7.9B | +6.6% | −30.9% | −28.9% | – | – | – | – | −60.0% | – |
| 843 | $41.01 | −0.87% | $7.9B | +2.9% | +3.2% | −11.0% | −7.9% | +2.4% | +67.0% | −43.4% | −12.7% | 59.0 |
| 844 | $22.32 | −2.5% | $7.8B | 0.00% | −1.8% | +8.9% | −12.8% | −5.8% | +59.0% | −10.3% | −23.4% | 50.0 |
| 845 | $49.00 | +3.3% | $7.8B | +2.7% | +17.4% | +21.2% | +73.5% | +67.1% | −2.5% | +75.3% | −9.9% | 92.0 |
| 846 | $14.14 | −0.98% | $7.8B | +0.57% | +11.6% | −2.5% | +21.1% | +29.0% | +65.0% | −1.8% | −6.9% | 79.0 |
| 847 | $90.72 | −1.6% | $7.8B | +4.8% | +15.2% | +16.8% | +20.5% | +36.7% | +153% | +156% | −1.6% | 83.0 |
| 848 | $110.91 | +2.8% | $7.8B | +4.5% | −0.80% | +6.7% | +6.3% | +2.4% | −7.4% | −11.2% | −21.1% | 59.0 |
| 849 | $224.12 | −2.7% | $7.8B | +3.4% | +19.6% | +44.7% | +68.6% | +82.9% | +31.8% | +66.0% | −2.7% | 94.0 |
| 850 | $6.94 | +3.7% | $7.8B | +8.3% | +32.4% | +34.8% | +68.0% | +81.2% | +1.5% | +93.9% | −8.4% | 94.0 |