Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 | $3.25 | +5.1% | – | −12.5% | −14.1% | −19.8% | −25.5% | −20.5% | −21.7% | −78.0% | −36.6% | 36.0 | |
| 4552 | $0.394 | +4.3% | – | −17.0% | −59.8% | −68.0% | −89.3% | −92.9% | −82.4% | −89.3% | −92.8% | 5.0 | |
| 4553 |
| $0.989 |
| +6.2% |
| – |
| +5.2% |
| +16.4% |
| −49.0% |
| −67.0% |
| −97.7% |
| – |
| – |
| −94.4% |
| 2.0 |
| 4554 | $11.12 | +0.91% | – | +3.2% | +3.1% | −5.8% | −12.9% | −14.8% | −8.4% | −39.6% | −14.3% | 40.0 |
| 4555 | mtakMarket Technology Acquisition | $9.87 | 0.00% | – | +0.10% | +0.20% | – | – | – | – | – | – | – |
|---|
| 4556 | $3.09 | +4.7% | – | +3.0% | −3.1% | +17.0% | +12.8% | −18.0% | −94.0% | −98.4% | −33.7% | 38.0 |
| 4557 | osprOsprey Acquisition Corp. III | $9.83 | 0.00% | – | 0.00% | +0.05% | – | – | – | – | – | – | – |
|---|
| 4558 | $59.61 | +2.7% | – | −3.0% | −6.5% | +15.7% | – | – | +200% | +168% | – | – |
| 4559 | $0.859 | −1.2% | – | −4.5% | −39.9% | −34.4% | −81.3% | −83.1% | −82.4% | −96.3% | −85.4% | 8.0 |
| 4560 | $5.21 | +3.8% | – | +7.0% | +11.8% | +342% | +6.8% | +30.9% | −94.3% | – | −56.0% | 79.0 |
| 4561 | $12.77 | +1.3% | – | +9.2% | +11.8% | +25.7% | +9.8% | −16.1% | – | – | −21.4% | 39.0 |
| 4562 | $127.47 | −5.1% | – | −2.4% | +4.3% | +0.93% | +47.7% | +41.9% | +128% | +265% | −7.9% | 85.0 |
| 4563 | $32.05 | +5.1% | – | +13.8% | +15.5% | −11.2% | −14.2% | +1.8% | – | – | −23.6% | 55.0 |
| 4564 | $1.71 | −6.1% | – | +1.5% | −32.6% | −57.5% | −80.8% | −84.2% | – | – | −85.2% | 8.0 |
| 4565 | $0.401 | +5.2% | – | −2.9% | −28.4% | −68.2% | −92.5% | −91.0% | −95.1% | −99.6% | −94.5% | 6.0 |
| 4566 | $82.26 | +1.4% | – | +3.7% | +18.2% | +10.9% | −10.9% | −5.0% | −17.6% | −7.6% | −13.2% | 49.0 |
| 4567 | yforYYForce | $0.128 | −4.2% | – | −26.4% | −88.7% | −88.9% | −100.0% | −100.0% | – | – | −100.0% | 1.0 |
|---|
| 4568 | $11.72 | −4.9% | – | −8.3% | −11.9% | −2.9% | +50.1% | +57.7% | +7.7% | +29.2% | −14.8% | 90.0 |
| 4569 | $0.777 | +8.8% | – | −3.4% | −36.9% | −17.7% | −51.5% | −54.8% | −69.4% | −81.2% | −63.4% | 19.0 |
| 4570 | $9.56 | +3.4% | – | +6.3% | +13.8% | +15.9% | +2.4% | +5.6% | −13.8% | +1.1% | −16.6% | 60.0 |
| 4571 | $36.73 | +7.9% | – | +9.6% | +4.6% | −2.4% | −4.7% | +1.5% | +225% | +188% | −11.6% | 55.0 |
| 4572 | $12.83 | +17.3% | – | +4.6% | −20.4% | +44.5% | −36.3% | +4.6% | +27.0% | −91.2% | −68.8% | 59.0 |
| 4573 | $9.00 | +1.2% | – | +0.78% | +5.3% | −9.0% | −6.7% | −7.0% | +2.9% | −33.7% | −10.6% | 47.0 |
| 4574 | $2.53 | −5.2% | – | −5.2% | −8.7% | −9.0% | −13.7% | −9.0% | −20.7% | −34.6% | −62.5% | 45.0 |
| 4575 | $1.26 | +2.4% | – | −42.7% | −7.4% | −37.9% | −45.9% | −73.4% | – | – | −86.5% | 12.0 |
| 4576 | $0.320 | 0.00% | – | −1.5% | −17.0% | −22.9% | −63.2% | −77.5% | −97.0% | – | −79.2% | 11.0 |
| 4577 | $1.33 | +9.9% | – | +2.3% | +13.7% | +0.76% | −18.9% | −16.9% | +25.5% | −63.6% | −46.8% | 39.0 |
| 4578 | $13.64 | +0.29% | – | +0.37% | +2.4% | −3.6% | −10.6% | −11.1% | −3.6% | −29.3% | −12.0% | 43.0 |
| 4579 | $295.35 | −2.4% | – | −11.8% | −25.1% | −22.5% | −10.1% | −15.1% | +164% | +124% | −51.2% | 40.0 |
| 4580 | $1.09 | −1.8% | – | +4.8% | −0.91% | −30.1% | −37.0% | −90.5% | −99.7% | −100.0% | −89.9% | 6.0 |
| 4581 | $9.12 | +1.2% | – | +2.7% | +2.6% | −9.1% | −8.4% | −8.9% | +4.6% | −31.7% | −12.2% | 45.0 |
| 4582 | $5.06 | +7.2% | – | +7.7% | −39.6% | −52.5% | −51.2% | −51.0% | – | – | −55.8% | 21.0 |
| 4583 | $1.80 | +2.0% | – | +0.56% | −18.9% | +3.8% | −28.3% | −54.2% | – | – | −56.1% | 19.0 |
| 4584 | $46.03 | −0.75% | – | −6.5% | −9.8% | −4.7% | +13.5% | +5.4% | +39.1% | −16.7% | −10.3% | 60.0 |
| 4585 | $8.08 | 0.00% | – | −3.0% | −12.7% | −34.5% | +17.3% | +4.3% | −74.8% | −98.6% | −52.2% | 59.0 |
| 4586 | $1.49 | +0.68% | – | −10.8% | −20.7% | −11.3% | +4.9% | −13.4% | −25.9% | −85.1% | −57.8% | 41.0 |
| 4587 | mdaMDA Space | $26.23 | −4.0% | – | −10.5% | −13.3% | −23.4% | +35.2% | +35.1% | – | – | −46.1% | 81.0 |
|---|
| 4588 | $18.46 | +4.4% | – | +10.0% | −2.8% | −0.38% | −2.7% | −1.3% | +46.6% | +38.5% | −24.8% | 52.0 |
| 4589 | $1.46 | −5.8% | – | −1.4% | −4.3% | −2.0% | – | – | – | – | −82.2% | – |
| 4590 | bonBon Natural Life | $1.12 | −0.88% | – | −0.88% | −4.3% | +2.8% | −29.6% | −36.4% | −98.9% | −99.9% | −44.0% | 27.0 |
|---|
| 4591 | $1.12 | +0.21% | – | −8.2% | −13.9% | −30.0% | −39.9% | −40.6% | −14.5% | −61.8% | −46.4% | 25.0 |
| 4592 | $0.850 | −17.5% | – | −24.8% | −43.7% | −55.1% | −84.4% | −87.8% | −93.5% | −94.2% | −87.8% | 7.0 |
| 4593 | $5.42 | +1.9% | – | −6.6% | −24.6% | +8.6% | – | – | – | – | −70.7% | – |
| 4594 | $4.34 | +5.6% | – | +1.9% | +1.6% | −28.9% | +31.9% | +117% | −13.5% | −25.7% | −31.5% | 97.0 |
| 4595 | $3.81 | −2.8% | – | −11.2% | −11.9% | – | – | – | – | – | – | – |
| 4596 | $0.461 | −5.7% | – | −4.2% | −20.5% | −19.7% | −42.4% | −58.8% | – | – | −69.9% | 17.0 |
| 4597 | $0.320 | 0.00% | – | +3.2% | −40.4% | −56.1% | −92.9% | −94.7% | −94.5% | −74.0% | −94.8% | 4.0 |
| 4598 | $4.19 | +5.5% | – | +8.5% | +10.3% | −2.3% | +11.4% | −4.3% | −37.0% | −74.3% | −7.7% | 49.0 |
| 4599 | $25.56 | +1.6% | – | −1.3% | −2.8% | −1.3% | +9.6% | +9.2% | +47.7% | +16.5% | −3.4% | 63.0 |
| 4600 | $10.24 | +0.59% | – | +1.1% | −1.3% | −4.1% | −8.1% | −10.1% | −16.1% | −33.4% | −9.9% | 44.0 |