Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 | $27.25 | +5.3% | $2.8B | +12.6% | +13.8% | +16.4% | – | – | – | – | – | – | |
| 2852 | $54.00 | +2.6% | $2.8B | +3.9% | +6.6% | +2.1% | +30.1% | +32.3% | +57.6% | +41.3% | −0.48% | 80.0 | |
| 2853 |
| $71.20 |
| +1.4% |
| $2.8B |
| +2.6% |
| +5.8% |
| −9.9% |
| +4.1% |
| +9.2% |
| +36.8% |
| −18.6% |
| −17.1% |
| 63.0 |
| 2854 | $159.11 | −4.5% | $2.8B | −4.1% | −1.3% | +0.42% | −23.5% | −18.4% | +28.1% | +100% | −28.5% | 38.0 |
| 2855 | $52.57 | +4.7% | $2.8B | +6.5% | +3.8% | −11.2% | −11.6% | −8.4% | −27.3% | −32.8% | −22.1% | 46.0 |
| 2856 | $51.76 | +2.5% | $2.8B | +2.5% | +2.3% | +4.1% | +40.0% | +58.6% | +195% | +155% | −8.1% | 90.0 |
| 2857 | $21.56 | +0.19% | $2.8B | +32.3% | +25.6% | +39.6% | +136% | +40.5% | +1973% | −9.3% | 0.00% | 84.0 |
| 2858 | aclsAxcelis Technologies | $92.14 | −5.4% | $2.8B | −19.0% | −34.7% | −32.6% | +14.7% | +11.4% | −29.8% | +50.0% | −51.9% | 65.0 |
|---|
| 2859 | $66.51 | +7.8% | $2.9B | +5.7% | −0.73% | −6.9% | +6.1% | +6.2% | +49.0% | +149% | −17.5% | 60.0 |
| 2860 | $22.40 | +4.3% | $2.9B | +2.6% | +10.5% | +1.8% | −5.5% | −9.5% | +2.8% | −31.1% | −20.3% | 45.0 |
| 2861 | $12.35 | −1.4% | $2.9B | −18.4% | −39.9% | −50.8% | −36.4% | −27.1% | +185% | −37.6% | −64.2% | 32.0 |
| 2862 | $38.50 | +4.4% | $2.9B | +3.2% | −7.7% | −12.8% | −1.5% | +19.5% | −15.2% | −71.8% | −19.2% | 71.0 |
| 2863 | $27.79 | +5.5% | $2.9B | −3.4% | +10.1% | +2.0% | +0.25% | +14.6% | +25.4% | −69.8% | −26.7% | 67.0 |
| 2864 | $17.16 | +0.85% | $2.9B | −13.6% | −24.8% | −28.7% | −23.3% | −27.8% | +319% | +28.4% | −70.8% | 32.0 |
| 2865 | $33.23 | −0.06% | $2.9B | +4.5% | −3.2% | −6.8% | −38.0% | −33.0% | −20.0% | +1.1% | −44.9% | 29.0 |
| 2866 | $25.36 | +7.4% | $2.9B | +8.7% | +29.2% | +37.5% | +24.3% | +54.6% | +16.5% | −55.8% | 0.00% | 89.0 |
| 2867 | $33.70 | −0.88% | $2.9B | −3.0% | −14.0% | −14.4% | +57.3% | +42.4% | +119% | +55.8% | −21.3% | 85.0 |
| 2868 | cubiCustomers Bancorp | $85.47 | −0.92% | $2.9B | −1.2% | +13.9% | +3.3% | +16.9% | +27.3% | +107% | +44.4% | −2.3% | 77.0 |
|---|
| 2869 | $22.11 | +2.8% | $2.9B | +7.3% | +6.7% | −24.2% | −28.3% | −23.9% | −40.8% | +163% | −36.7% | 34.0 |
| 2870 | $48.29 | +7.1% | $2.9B | +1.3% | +9.0% | +0.90% | +43.4% | +29.3% | +215% | −5.4% | −13.0% | 78.0 |
| 2871 | $19.24 | −0.05% | $2.9B | +5.2% | +3.7% | −26.7% | −45.2% | −55.0% | +21.8% | −30.7% | −55.0% | 19.0 |
| 2872 | $3.28 | +2.8% | $2.9B | +9.7% | +17.6% | +22.8% | +110% | +26.6% | −59.1% | −99.2% | −0.30% | 76.0 |
| 2873 | $18.56 | +1.0% | $2.9B | +0.43% | +6.5% | −2.3% | −3.8% | +9.6% | +64.1% | −13.1% | −15.0% | 64.0 |
| 2874 | $77.59 | +5.0% | $2.9B | +5.6% | +9.9% | −4.0% | −1.1% | −6.5% | +8.4% | −0.31% | −8.1% | 48.0 |
| 2875 | $39.12 | +2.7% | $2.9B | +9.5% | +4.7% | −1.6% | +10.0% | +9.0% | +39.6% | +42.1% | −12.7% | 63.0 |
| 2876 | $50.21 | +3.3% | $2.9B | +0.12% | −33.0% | −27.4% | −16.1% | +2.7% | +158% | +649% | −49.6% | 56.0 |
| 2877 | $43.42 | +2.8% | $3.0B | −1.8% | −6.6% | +24.2% | −8.7% | −25.1% | – | – | −24.7% | 34.0 |
| 2878 | $16.60 | +4.5% | $3.0B | +13.5% | +16.2% | −4.5% | +42.2% | +85.5% | +65.2% | −43.2% | −15.6% | 95.0 |
| 2879 | $41.97 | +3.1% | $3.0B | +1.2% | −11.4% | −2.0% | – | – | – | – | −16.4% | – |
| 2880 | $22.84 | +0.13% | $3.0B | −6.5% | −6.9% | −6.1% | +37.2% | +21.6% | +37.7% | +94.1% | −32.2% | 73.0 |
| 2881 | ipgpIPG Photonics | $70.11 | −5.8% | $3.0B | −7.2% | −16.2% | −19.1% | −2.1% | −18.4% | −22.8% | −58.8% | −54.4% | 38.0 |
|---|
| 2882 | $54.98 | +0.05% | $3.0B | +0.16% | +0.53% | −0.18% | +9.0% | +5.2% | +0.24% | +36.8% | −0.94% | 59.0 |
| 2883 | $10.11 | +11.7% | $3.0B | −0.10% | −3.2% | −29.0% | −47.3% | −30.9% | +432% | +63.6% | −58.8% | 30.0 |
| 2884 | $14.63 | +0.76% | $3.0B | +2.6% | +18.2% | +15.8% | +63.3% | +83.3% | +78.6% | +46.3% | 0.00% | 95.0 |
| 2885 | spntSiriusPoint | $25.82 | +0.08% | $3.0B | +2.2% | +4.9% | +9.2% | +18.0% | +36.8% | +155% | +186% | −1.9% | 82.0 |
|---|
| 2886 | $32.25 | +8.9% | $3.0B | +9.3% | +11.1% | +5.0% | +127% | +51.3% | −55.9% | −50.2% | −9.4% | 88.0 |
| 2887 | $5.27 | −9.0% | $3.0B | −23.2% | −28.9% | −39.7% | −46.0% | −14.3% | +772% | −49.0% | −62.4% | 41.0 |
| 2888 | $11.16 | +0.90% | $3.0B | +4.6% | +0.27% | +3.0% | +58.0% | +63.8% | +51.6% | +27.1% | −5.6% | 92.0 |
| 2889 | cxwCoreCivic | $30.52 | −1.5% | $3.0B | −0.36% | −4.0% | −5.3% | +59.7% | +61.9% | +124% | +168% | −14.1% | 91.0 |
|---|
| 2890 | $48.38 | +4.4% | $3.0B | +8.9% | +20.9% | +4.0% | +50.5% | +56.0% | +11.9% | −13.8% | 0.00% | 90.0 |
| 2891 | $69.07 | −4.9% | $3.0B | −4.1% | −6.8% | +5.7% | −15.6% | −1.0% | +295% | +154% | −23.9% | 52.0 |
| 2892 | $23.16 | +0.13% | $3.0B | −0.34% | +72.7% | +55.2% | +49.9% | +6.7% | −11.5% | −54.8% | −0.86% | 61.0 |
| 2893 | $20.03 | +1.5% | $3.0B | −6.1% | −17.2% | −6.8% | +64.3% | +66.9% | +203% | +192% | −20.0% | 92.0 |
| 2894 | $251.42 | −3.0% | $3.0B | +2.8% | −15.4% | −25.5% | +15.7% | +7.2% | +86.4% | +111% | −29.7% | 61.0 |
| 2895 | $3.47 | +5.5% | $3.1B | +3.3% | +24.4% | +27.6% | +12.7% | −11.0% | −64.6% | −67.9% | −9.4% | 43.0 |
| 2896 | $112.10 | +2.0% | $3.1B | +3.4% | +11.9% | +1.6% | −31.8% | −29.2% | −33.1% | −31.4% | −35.6% | 31.0 |
| 2897 | $66.77 | +4.2% | $3.1B | −5.2% | +6.4% | +0.04% | +12.9% | +11.2% | −38.7% | −38.4% | −11.9% | 65.0 |
| 2898 | $50.75 | +6.7% | $3.1B | +11.3% | +23.1% | −12.4% | +29.1% | +7.0% | −9.6% | −78.8% | −19.5% | 61.0 |
| 2899 | $23.52 | +1.7% | $3.1B | +1.7% | +5.6% | −5.0% | +19.1% | +27.5% | +64.7% | −7.0% | −7.0% | 77.0 |
| 2900 | $85.24 | −0.01% | $3.1B | −0.41% | +5.2% | +18.4% | −4.4% | +3.3% | −49.7% | −41.8% | −10.7% | 57.0 |