Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 | fcptFour Corners Property Trust | $23.69 | +2.3% | $2.6B | +7.5% | +11.2% | −5.5% | +2.7% | −1.7% | +8.3% | −16.6% | −10.6% | 52.0 |
| 2802 | $35.03 | +14.3% | $2.6B | +16.8% | +43.8% | +75.1% | +129% | +151% | +105% | −9.4% | 0.00% | 98.0 | |
| 2803 |
| $15.61 |
| −3.0% |
| $2.6B |
| −14.3% |
| −6.9% |
| +10.9% |
| +41.7% |
| +58.2% |
| +10.3% |
| +48.7% |
| −15.8% |
| 90.0 |
| 2804 | $46.80 | −0.40% | $2.6B | −5.1% | −12.4% | −20.7% | +31.7% | +12.4% | −36.0% | −54.8% | −46.4% | 66.0 |
| 2805 | $39.03 | +3.6% | $2.6B | −0.28% | −2.6% | −4.4% | −5.9% | +1.1% | +108% | +115% | −24.8% | 54.0 |
| 2806 | $62.65 | +3.3% | $2.6B | +1.4% | +7.7% | +1.4% | +27.9% | +35.6% | +1.5% | −11.9% | −4.2% | 81.0 |
| 2807 | $8.90 | −4.5% | $2.6B | +6.8% | −37.9% | −61.3% | – | – | – | – | −79.1% | – |
| 2808 | $31.34 | +1.6% | $2.6B | +3.2% | +12.2% | −0.82% | +18.8% | +26.1% | +54.2% | +13.6% | −3.9% | 76.0 |
| 2809 | $71.73 | +4.1% | $2.6B | +24.4% | +18.1% | −4.2% | +14.4% | +36.1% | +195% | – | −15.8% | 82.0 |
| 2810 | $41.89 | +2.1% | $2.6B | +3.0% | +5.6% | −2.1% | +11.8% | +17.2% | +46.3% | −2.1% | −7.4% | 69.0 |
| 2811 | $21.29 | −3.0% | $2.6B | −12.9% | −18.8% | −21.0% | −2.3% | +7.7% | +112% | −63.5% | −29.8% | 62.0 |
| 2812 | $13.03 | +2.3% | $2.6B | +6.6% | −1.1% | −3.3% | +15.1% | +13.3% | +49.1% | +8.9% | −7.3% | 66.0 |
| 2813 | $70.65 | +6.7% | $2.6B | +15.5% | +11.2% | −3.3% | −7.2% | −4.8% | −13.3% | −40.2% | −15.6% | 49.0 |
| 2814 | $45.63 | +1.4% | $2.6B | +1.4% | +0.97% | −4.8% | +17.2% | +22.0% | +116% | +34.8% | −6.0% | 73.0 |
| 2815 | $52.30 | +2.9% | $2.7B | +3.4% | +7.9% | −2.5% | +70.7% | +39.6% | +74.9% | −4.7% | −6.1% | 84.0 |
| 2816 | $21.81 | +13.9% | $2.7B | +15.2% | +19.7% | +19.8% | +54.0% | +62.4% | +9.7% | −51.3% | 0.00% | 91.0 |
| 2817 | $6.87 | −4.1% | $2.7B | −6.5% | −37.4% | −35.5% | −23.5% | −61.4% | −28.5% | −91.0% | −59.9% | 16.0 |
| 2818 | $15.69 | +7.5% | $2.7B | −2.7% | +1.3% | −32.7% | – | – | – | – | – | – |
| 2819 | $21.11 | +2.3% | $2.7B | +10.9% | +7.7% | −2.0% | +10.0% | +10.9% | +30.6% | +14.7% | −11.7% | 65.0 |
| 2820 | $32.80 | +7.2% | $2.7B | +13.5% | +26.2% | +23.7% | +53.3% | +55.6% | +256% | +15.8% | 0.00% | 90.0 |
| 2821 | $11.64 | +4.4% | $2.7B | −0.94% | +25.3% | +34.1% | −15.1% | −17.0% | −40.8% | −91.8% | −22.9% | 39.0 |
| 2822 | $42.09 | +3.0% | $2.7B | +4.4% | +2.2% | +6.6% | +39.9% | +48.9% | – | – | −12.3% | 87.0 |
| 2823 | $11.19 | +7.9% | $2.7B | +12.1% | +2.7% | −22.1% | +3.7% | +22.0% | +168% | +56.1% | −33.3% | 73.0 |
| 2824 | $6.10 | +6.1% | $2.7B | −2.6% | −7.9% | −11.6% | −34.5% | −24.8% | +70.4% | −25.5% | −57.0% | 34.0 |
| 2825 | $26.54 | +3.0% | $2.7B | −1.8% | −6.5% | +24.3% | −8.6% | −25.0% | – | – | −24.6% | 34.0 |
| 2826 | $60.92 | −1.7% | $2.7B | −8.1% | −10.3% | −27.3% | −14.0% | −28.6% | +21.4% | −68.8% | −36.2% | 32.0 |
| 2827 | stgwStagwell | $11.00 | +2.2% | $2.7B | +24.6% | +29.4% | +20.6% | +125% | +132% | +153% | +12.2% | 0.00% | 98.0 |
|---|
| 2828 | $6.50 | −20.0% | $2.7B | −26.7% | −58.1% | −64.3% | −56.0% | −71.4% | +118% | −22.8% | −77.7% | 13.0 |
| 2829 | $10.91 | +4.9% | $2.7B | +0.74% | +0.55% | −14.8% | −22.1% | −17.8% | +1.2% | −38.7% | −26.0% | 38.0 |
| 2830 | $157.30 | +5.2% | $2.7B | +0.24% | −2.3% | −6.0% | +14.6% | +18.2% | −4.1% | −41.8% | −12.9% | 70.0 |
| 2831 | $1.69 | +6.3% | $2.7B | +12.7% | +40.8% | +40.8% | −61.4% | −71.1% | −68.8% | −75.8% | −72.3% | 13.0 |
| 2832 | $36.35 | +1.6% | $2.7B | −3.4% | +9.2% | +28.1% | +81.3% | +49.4% | −42.6% | −77.4% | −6.0% | 88.0 |
| 2833 | $12.46 | +3.0% | $2.7B | +2.8% | +4.2% | +10.3% | +78.3% | +98.1% | −17.5% | −71.9% | −10.9% | 96.0 |
| 2834 | $84.68 | +4.0% | $2.7B | +21.1% | +27.1% | −2.1% | −21.9% | −17.6% | +62.8% | +54.7% | −41.9% | 38.0 |
| 2835 | $77.98 | +4.2% | $2.7B | +4.6% | +3.4% | −7.5% | +6.0% | +14.1% | −25.9% | +13.0% | −14.3% | 67.0 |
| 2836 | $60.55 | −10.9% | $2.7B | −12.6% | −27.1% | +3.2% | – | – | – | – | – | – |
| 2837 | $19.87 | +3.8% | $2.7B | +6.7% | +8.0% | −4.1% | −3.3% | +1.7% | +38.2% | −10.9% | −12.5% | 55.0 |
| 2838 | $66.00 | +2.9% | $2.7B | +4.2% | +10.5% | +2.8% | +29.9% | +33.0% | +125% | +31.0% | −0.51% | 80.0 |
| 2839 | $56.22 | +5.6% | $2.7B | −18.9% | −15.4% | −24.0% | −44.6% | −45.7% | −31.3% | −59.3% | −46.2% | 23.0 |
| 2840 | $4.43 | +7.5% | $2.7B | +4.5% | −4.7% | −19.9% | −57.5% | −72.7% | −19.0% | −88.6% | −74.0% | 12.0 |
| 2841 | $144.90 | +8.0% | $2.7B | −0.11% | +23.7% | −22.9% | −19.1% | −14.8% | −37.9% | −77.2% | −37.8% | 40.0 |
| 2842 | $173.01 | −12.7% | $2.8B | −10.7% | +10.0% | +15.3% | +0.06% | +4.4% | +65.5% | +230% | −12.8% | 59.0 |
| 2843 | $72.58 | +0.76% | $2.8B | −7.3% | −1.8% | −12.6% | +67.7% | +101% | +226% | +191% | −14.9% | 96.0 |
| 2844 | $7.11 | 0.00% | $2.8B | −38.7% | −52.0% | −73.1% | −92.9% | −92.9% | – | – | −93.6% | 5.0 |
| 2845 | $51.35 | +3.7% | $2.8B | +4.3% | +41.4% | +15.8% | +56.9% | +121% | +923% | +322% | −0.73% | 97.0 |
| 2846 | $62.22 | +2.2% | $2.8B | +7.3% | +10.1% | −5.2% | +21.7% | +38.2% | +104% | – | −5.2% | 83.0 |
| 2847 | $38.10 | +0.45% | $2.8B | −3.6% | −7.1% | −5.1% | +40.8% | +37.6% | +86.4% | +18.2% | −15.0% | 82.0 |
| 2848 | $15.37 | −4.5% | $2.8B | −6.8% | −3.2% | −0.13% | +16.0% | +4.6% | +49.4% | +57.6% | −8.9% | 59.0 |
| 2849 | $52.31 | −2.7% | $2.8B | −7.6% | −7.0% | −11.2% | +17.2% | +18.1% | +7.6% | +11.9% | −13.3% | 70.0 |
| 2850 | $55.71 | +1.7% | $2.8B | +5.2% | +5.8% | −8.4% | −0.16% | +2.9% | +81.7% | +19.8% | −10.3% | 56.0 |