Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | $11.21 | +6.8% | $896M | −8.0% | −38.0% | −47.0% | +53.4% | +25.3% | −63.7% | −96.7% | −68.9% | 77.0 | |
| 2202 | $11.55 | −2.0% | $896M | +3.8% | +3.7% | −11.8% | −8.7% | +3.6% | – | – | −26.0% | 59.0 | |
| 2203 |
| $2.32 |
| +4.0% |
| $897M |
| −3.7% |
| −6.1% |
| −5.3% |
| +10.5% |
| +19.0% |
| +63.4% |
| −82.3% |
| −16.2% |
| 72.0 |
| 2204 | $24.84 | +5.8% | $900M | −3.7% | −16.3% | −31.1% | +44.2% | +43.5% | +521% | +302% | −36.0% | 86.0 |
| 2205 | $24.45 | −4.3% | $901M | +20.1% | +32.7% | +50.0% | +90.4% | +114% | +157% | +25.1% | −4.7% | 97.0 |
| 2206 | $12.02 | +3.0% | $904M | +11.5% | +8.7% | +10.8% | +150% | +88.4% | −35.2% | −60.9% | −5.4% | 95.0 |
| 2207 | $22.69 | −1.3% | $905M | +7.1% | −3.9% | −6.1% | −38.5% | −38.0% | – | – | −43.6% | 28.0 |
| 2208 | $8.69 | −1.1% | $910M | +2.2% | +1.6% | +3.2% | −5.3% | −3.4% | −2.8% | −23.7% | −8.0% | 52.0 |
| 2209 | $43.05 | −2.1% | $910M | +8.4% | +0.49% | −34.0% | −4.8% | +0.60% | +196% | +225% | −46.2% | 56.0 |
| 2210 | $10.74 | −4.0% | $912M | +1.4% | +8.0% | +11.6% | +49.2% | +34.1% | +23.0% | +58.9% | −5.2% | 81.0 |
| 2211 | $48.86 | −3.3% | $913M | −3.3% | +2.2% | +20.7% | +14.1% | +54.7% | +496% | +53.6% | −5.0% | 90.0 |
| 2212 | $9.52 | +2.1% | $914M | +1.3% | −12.8% | −24.1% | +19.7% | +4.8% | +97.9% | −51.4% | −36.4% | 61.0 |
| 2213 | $18.63 | +4.4% | $916M | −11.1% | −22.3% | −39.8% | +20.2% | +36.9% | +323% | −16.0% | −61.7% | 83.0 |
| 2214 | $3.40 | −0.87% | $919M | +0.29% | +4.0% | −11.3% | −26.2% | −4.8% | −11.9% | −65.7% | −39.1% | 51.0 |
| 2215 | $10.95 | −16.8% | $920M | −24.1% | −19.0% | −28.3% | +47.1% | +67.1% | +211% | −30.9% | −28.3% | 92.0 |
| 2216 | hosHornbeck Offshore Services | $6.25 | −3.1% | $921M | −11.5% | −20.4% | −32.9% | −0.32% | −7.0% | −35.6% | +64.5% | −41.0% | 49.0 |
|---|
| 2217 | $15.55 | −2.0% | $921M | +0.19% | +1.8% | −2.1% | +16.7% | +19.8% | +30.3% | −14.3% | −5.1% | 73.0 |
| 2218 | $40.06 | −0.07% | $922M | +4.2% | −3.7% | −11.1% | −7.5% | −13.9% | +28.3% | −43.9% | −38.4% | 43.0 |
| 2219 | $77.66 | −1.0% | $924M | −0.15% | +3.9% | −5.7% | +28.5% | +45.6% | +117% | +73.7% | −6.2% | 87.0 |
| 2220 | $35.03 | −1.9% | $924M | −8.5% | +8.8% | +8.4% | +16.5% | −4.8% | +318% | −66.1% | −9.2% | 51.0 |
| 2221 | $9.47 | −2.4% | $925M | −2.0% | +15.2% | +15.6% | +133% | +115% | +27.4% | −2.6% | −4.7% | 97.0 |
| 2222 | $31.67 | −8.4% | $926M | −7.3% | +0.41% | +13.1% | +37.3% | +28.7% | +26.2% | +17.2% | −9.9% | 79.0 |
| 2223 | $14.57 | +4.6% | $927M | −1.2% | +3.6% | −32.9% | −5.6% | +48.7% | −96.3% | −98.1% | −45.7% | 88.0 |
| 2224 | $96.18 | −3.0% | $927M | −3.7% | −8.9% | −22.6% | +53.9% | +59.9% | +266% | +216% | −35.9% | 91.0 |
| 2225 | $10.10 | −7.8% | $927M | −1.7% | +2.2% | −31.8% | −40.9% | −49.0% | −56.3% | −44.6% | −52.0% | 23.0 |
| 2226 | $15.15 | +2.5% | $928M | +28.7% | +57.2% | +22.9% | +17.0% | +18.8% | +64.9% | −12.3% | 0.00% | 72.0 |
| 2227 | $30.30 | −3.4% | $930M | −4.8% | −6.0% | −27.3% | −16.7% | −17.7% | −30.2% | −65.3% | −33.6% | 40.0 |
| 2228 | $19.49 | +1.9% | $937M | −5.1% | +9.5% | −11.1% | −1.4% | +3.7% | +89.0% | +280% | −29.7% | 60.0 |
| 2229 | $120.20 | +1.1% | $940M | +0.88% | +4.0% | −11.7% | −41.8% | +63.2% | – | – | −46.9% | 92.0 |
| 2230 | $5.04 | −0.40% | $952M | −1.8% | +13.0% | +1.0% | −32.6% | −35.6% | −63.2% | −62.2% | −40.7% | 29.0 |
| 2231 | $4.79 | −0.83% | $956M | −5.5% | −5.1% | −25.4% | −33.5% | −33.7% | −30.6% | −80.5% | −42.6% | 30.0 |
| 2232 | $45.87 | −2.3% | $957M | +1.9% | +28.6% | +6.8% | +26.0% | +25.3% | +2.7% | −3.9% | −6.2% | 77.0 |
| 2233 | $22.89 | −1.3% | $961M | −0.17% | +1.0% | −23.8% | +16.5% | +32.0% | −4.4% | −68.1% | −31.7% | 80.0 |
| 2234 | $57.26 | −3.2% | $962M | +1.1% | +3.8% | +0.63% | −14.2% | −3.4% | +11.6% | −44.2% | −16.9% | 52.0 |
| 2235 | $10.98 | −4.3% | $963M | −5.4% | −13.5% | −9.6% | −5.3% | −4.7% | +23.9% | −46.0% | −28.4% | 51.0 |
| 2236 | $11.86 | −0.42% | $963M | +6.0% | +9.0% | −4.6% | +3.9% | +16.4% | +10.4% | −7.6% | −11.6% | 70.0 |
| 2237 | $90.04 | +7.5% | $964M | −14.2% | −26.0% | −22.3% | +24.6% | +29.1% | +136% | +70.5% | −27.8% | 79.0 |
| 2238 | $21.04 | −3.3% | $964M | +5.0% | +11.3% | +0.77% | +36.8% | +48.1% | −27.0% | −8.2% | −8.2% | 88.0 |
| 2239 | $268.56 | −5.2% | $965M | −4.4% | −8.6% | −25.9% | −33.7% | −33.4% | −38.7% | +3.3% | −44.1% | 30.0 |
| 2240 | $14.09 | +0.43% | $966M | +3.7% | +16.1% | −19.5% | −50.7% | −47.8% | −76.3% | −90.2% | −60.2% | 23.0 |
| 2241 | $19.04 | −1.9% | $967M | +8.4% | +7.7% | −2.4% | – | – | – | – | – | – |
| 2242 | $13.47 | +3.9% | $974M | +11.5% | +6.6% | −3.2% | −12.0% | −1.4% | −0.88% | −48.6% | −20.8% | 54.0 |
| 2243 | $4.75 | +0.42% | $976M | −2.3% | −0.63% | −13.8% | −21.2% | +14.5% | +36.9% | +320% | −31.6% | 69.0 |
| 2244 | $22.29 | −1.0% | $977M | −1.5% | −0.54% | −3.4% | +12.5% | +23.4% | – | – | −4.4% | 75.0 |
| 2245 | $57.40 | −0.71% | $977M | +1.6% | +4.0% | +0.97% | +38.9% | +52.2% | +117% | +68.4% | −2.9% | 89.0 |
| 2246 | $33.04 | −0.96% | $980M | +1.9% | +4.9% | +2.0% | +22.2% | +25.2% | +112% | +39.6% | −0.96% | 77.0 |
| 2247 | $3.71 | −2.1% | $981M | −21.9% | −28.4% | −36.1% | −49.6% | −55.9% | −80.1% | −89.5% | −56.4% | 19.0 |
| 2248 | $58.08 | −1.4% | $981M | +0.94% | +1.9% | −2.2% | +33.9% | +52.2% | +80.3% | +16.4% | −2.8% | 89.0 |
| 2249 | $39.47 | −2.9% | $983M | −0.23% | −6.3% | −24.2% | −25.2% | −22.1% | −22.9% | −19.8% | −32.8% | 37.0 |
| 2250 | $12.05 | +0.25% | $984M | +0.25% | −7.7% | −19.3% | +5.9% | +17.6% | −33.4% | −31.6% | −34.1% | 71.0 |