Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 | $11.73 | −0.09% | $478M | −9.6% | −16.5% | −5.8% | +35.6% | +45.0% | −44.4% | −35.6% | −18.0% | 86.0 | |
| 1852 | $3.28 | −15.5% | $478M | −14.8% | −28.5% | −23.2% | −51.6% | −55.7% | −44.8% | −60.3% | −58.8% | 19.0 | |
| 1853 |
| $5.92 |
| +3.0% |
| $479M |
| −0.42% |
| −14.5% |
| −30.0% |
| −64.3% |
| −55.6% |
| −21.2% |
| −72.9% |
| −67.3% |
| 19.0 |
| 1854 | krspRice Acquisition Corp 3 | $10.41 | −0.46% | $479M | −0.65% | −1.8% | −0.84% | +1.6% | – | – | – | −5.3% | – |
|---|
| 1855 | $12.91 | −4.2% | $480M | +1.2% | −9.8% | −21.2% | +8.9% | +3.2% | −89.2% | −93.9% | −52.1% | 58.0 |
| 1856 | $18.42 | +4.8% | $485M | +7.8% | +29.0% | −15.7% | −26.9% | −40.4% | −3.8% | −16.2% | −40.1% | 26.0 |
| 1857 | $61.63 | +1.7% | $485M | +0.70% | −8.7% | −15.0% | +6.6% | +14.6% | +70.5% | +43.5% | −15.0% | 68.0 |
| 1858 | $22.23 | −0.36% | $485M | −0.40% | +0.91% | −9.6% | +9.6% | +10.4% | +17.9% | −34.0% | −12.6% | 65.0 |
| 1859 | $2.23 | −4.7% | $486M | +0.22% | −12.9% | −32.8% | −47.7% | −33.0% | +90.6% | −68.2% | −67.0% | 30.0 |
| 1860 | $24.71 | +3.8% | $486M | +13.0% | +7.4% | −15.5% | −12.4% | −12.5% | −42.8% | −65.4% | −28.6% | 43.0 |
| 1861 | $1.86 | +3.3% | $487M | −4.6% | −24.4% | −2.1% | 0.00% | +3.3% | +401% | +97.9% | −48.5% | 59.0 |
| 1862 | mlaaMountain Lake Acquisition Corp. II | $10.02 | 0.00% | $491M | +0.10% | +0.09% | +0.55% | – | – | – | – | −1.2% | – |
|---|
| 1863 | $7.52 | −4.3% | $492M | +2.9% | +1.5% | −16.4% | −36.6% | −24.3% | −49.8% | −91.1% | −45.6% | 35.0 |
| 1864 | $85.91 | +0.67% | $492M | −0.02% | −1.1% | +0.30% | +49.3% | +50.1% | +165% | +222% | −5.8% | 88.0 |
| 1865 | $15.09 | +2.9% | $493M | +0.47% | +2.3% | −7.8% | +3.5% | +24.4% | +39.3% | +105% | −20.6% | 76.0 |
| 1866 | $11.76 | −1.9% | $495M | −3.4% | −22.2% | −22.6% | −8.4% | −3.1% | +89.4% | −60.5% | −27.1% | 52.0 |
| 1867 | $7.56 | −5.0% | $495M | −5.9% | −10.3% | +1.9% | +9.9% | +54.9% | +18.1% | +72.6% | −19.1% | 90.0 |
| 1868 | $14.29 | +1.8% | $496M | −1.5% | −5.6% | +8.8% | +41.5% | +52.0% | +384% | +34.9% | −17.7% | 89.0 |
| 1869 | $19.23 | +2.9% | $497M | +14.3% | −32.2% | −24.6% | +80.2% | +103% | +33.5% | −90.0% | −52.0% | 96.0 |
| 1870 | $13.44 | −6.5% | $498M | −9.0% | −1.3% | −0.81% | −6.9% | +14.2% | −5.9% | −5.0% | −25.7% | 68.0 |
| 1871 | $4.49 | −2.8% | $498M | −8.1% | 0.00% | −17.8% | −44.4% | −27.0% | +308% | −54.4% | −46.7% | 33.0 |
| 1872 | $10.60 | −5.5% | $500M | −3.5% | −21.4% | −29.9% | −44.3% | −47.6% | −13.3% | +302% | −55.5% | 23.0 |
| 1873 | nwaxNew America Acquisition I | $10.05 | 0.00% | $500M | +0.10% | −0.20% | −0.98% | – | – | – | – | −1.7% | – |
|---|
| 1874 | $9.29 | +0.43% | $501M | +6.3% | +12.9% | +42.0% | +16.7% | +32.7% | +294% | +123% | −5.4% | 81.0 |
| 1875 | $47.83 | +4.7% | $501M | +5.7% | +6.5% | −0.93% | +12.7% | +14.8% | −3.4% | −57.1% | −10.6% | 69.0 |
| 1876 | $4.45 | +3.5% | $503M | −1.8% | +28.6% | +43.1% | +11.3% | −32.6% | −84.1% | −84.4% | −33.8% | 30.0 |
| 1877 | $5.46 | −0.73% | $504M | +21.9% | +27.0% | +24.9% | +46.4% | +39.6% | +14.0% | −40.0% | −0.73% | 84.0 |
| 1878 | $9.15 | −1.8% | $504M | +1.4% | +7.3% | +62.2% | +15.4% | +80.1% | +421% | −59.8% | −4.4% | 94.0 |
| 1879 | $6.10 | +1.5% | $507M | −3.2% | −2.7% | −20.7% | −39.2% | −40.4% | −52.5% | −64.4% | −43.0% | 26.0 |
| 1880 | nvriEnviri | $17.98 | −2.4% | $507M | −5.7% | −11.0% | −24.6% | +0.33% | +45.9% | +208% | +19.3% | −24.6% | 87.0 |
|---|
| 1881 | $36.88 | +1.3% | $508M | +0.19% | +3.9% | +6.1% | +49.2% | +55.8% | +104% | +38.8% | −0.62% | 90.0 |
| 1882 | $28.47 | +1.6% | $511M | +1.1% | +11.1% | +12.3% | +41.2% | +46.1% | +44.3% | +3.5% | 0.00% | 87.0 |
| 1883 | $6.28 | −3.8% | $512M | −4.1% | −10.8% | −28.3% | −27.7% | −40.4% | +15.7% | −70.3% | −67.6% | 26.0 |
| 1884 | $6.65 | +0.30% | $513M | +2.3% | +881% | +866% | +0.59% | −11.2% | −29.3% | −93.2% | −26.2% | 45.0 |
| 1885 | $272.75 | +1.5% | $515M | −1.4% | −6.0% | −5.8% | +9.3% | +6.2% | +82.1% | +15.5% | −10.9% | 62.0 |
| 1886 | weysWeyco | $54.03 | +3.0% | $516M | +6.4% | +6.2% | +31.9% | +76.6% | +84.4% | +116% | +132% | 0.00% | 95.0 |
|---|
| 1887 | ccxiChurchill Capital Corp XI | $9.29 | +14.0% | $517M | −9.4% | −22.5% | −39.7% | – | – | −34.5% | +38.7% | −51.4% | – |
|---|
| 1888 | $22.87 | −0.74% | $518M | −2.2% | +3.5% | −24.1% | −21.1% | +51.8% | +114% | −22.6% | −30.8% | 89.0 |
| 1889 | $7.26 | −5.5% | $519M | −9.9% | −25.0% | −22.2% | +38.8% | +97.8% | +73.3% | – | −49.8% | 96.0 |
| 1890 | $32.10 | +1.6% | $521M | +0.78% | +4.4% | +3.6% | +0.82% | +4.0% | −12.1% | −34.4% | −7.2% | 60.0 |
| 1891 | $29.13 | +2.2% | $522M | +1.0% | −6.7% | −17.1% | −2.0% | −19.6% | −35.4% | −33.3% | −28.0% | 38.0 |
| 1892 | $1.50 | +0.67% | $523M | −5.7% | −13.8% | −47.6% | −62.4% | −65.7% | −78.7% | −85.2% | −70.2% | 15.0 |
| 1893 | $6.83 | +5.1% | $524M | +9.3% | +11.2% | −14.6% | −20.7% | −21.7% | +23.7% | −48.5% | −26.6% | 37.0 |
| 1894 | $7.93 | −13.1% | $525M | −53.0% | −55.0% | −69.6% | −52.9% | −51.8% | – | – | −73.9% | 21.0 |
| 1895 | $10.18 | −2.5% | $525M | −6.2% | +7.0% | +30.5% | +71.1% | +86.4% | +191% | +174% | −9.6% | 95.0 |
| 1896 | $10.46 | +2.2% | $527M | +11.0% | +6.2% | +6.0% | +55.9% | +67.9% | +54.7% | +16.2% | −13.2% | 92.0 |
| 1897 | $4.73 | +3.8% | $527M | −22.1% | −33.5% | −23.1% | −33.0% | −38.2% | −45.6% | −81.6% | −46.0% | 27.0 |
| 1898 | $30.96 | +3.5% | $528M | +1.5% | +2.9% | +8.2% | +39.5% | +44.3% | +85.4% | −7.5% | 0.00% | 86.0 |
| 1899 | $10.90 | −0.18% | $528M | −2.1% | +16.8% | −1.2% | −13.7% | −7.1% | +48.3% | +117% | −16.3% | 49.0 |
| 1900 | $19.29 | −6.5% | $531M | −4.6% | −10.2% | +4.0% | −26.6% | −14.6% | −26.3% | −78.3% | −37.5% | 42.0 |