Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 | $2.21 | −1.3% | $247M | +20.8% | +18.8% | +46.4% | +41.7% | +42.6% | −62.4% | −91.2% | −18.8% | 85.0 | |
| 1352 | $45.61 | −0.98% | $247M | −2.8% | +0.66% | +13.5% | +14.6% | +25.7% | +49.5% | +30.3% | −2.8% | 77.0 | |
| 1353 | gtera |
| $10.47 |
| 0.00% |
| $248M |
| +0.10% |
| +0.19% |
| +0.96% |
| +3.7% |
| +4.3% |
| – |
| – |
| −0.29% |
| 61.0 |
| 1354 | $3.96 | +1.5% | $249M | +20.0% | +3.1% | −5.9% | −35.4% | +2.6% | −31.1% | −98.3% | −44.5% | 59.0 |
| 1355 | $5.67 | −0.35% | $249M | −0.70% | +12.9% | +15.7% | +77.7% | +44.3% | −15.9% | −27.4% | −11.0% | 86.0 |
| 1356 | $4.35 | −4.6% | $249M | −1.1% | −13.2% | −31.9% | −17.5% | −12.8% | −3.1% | −80.7% | −41.7% | 44.0 |
| 1357 | $2.08 | −4.1% | $249M | −1.4% | −9.6% | −16.8% | +112% | +55.2% | −13.0% | −96.6% | −33.1% | 90.0 |
| 1358 | $62.73 | −2.6% | $250M | +2.8% | −4.6% | −27.7% | −17.6% | −4.6% | +176% | +51.9% | −31.0% | 52.0 |
| 1359 | $4.22 | −3.4% | $250M | −10.4% | −23.3% | −44.4% | −61.6% | −82.2% | −92.6% | −95.8% | −81.1% | 9.0 |
| 1360 | qadrQDRO Acquisition | $10.01 | 0.00% | $250M | 0.00% | −0.05% | +0.50% | – | – | – | – | – | – |
|---|
| 1361 | mklyMcKinley Acquisition | $10.28 | −0.05% | $250M | +0.10% | +0.10% | +0.59% | +3.1% | +3.2% | – | – | −0.10% | 59.0 |
|---|
| 1362 | $19.20 | −4.7% | $250M | −5.0% | −10.6% | +20.4% | −15.5% | −34.7% | – | – | −34.1% | 30.0 |
| 1363 | $35.22 | −1.9% | $250M | −4.9% | −16.2% | +23.7% | +72.3% | +55.5% | +78.7% | +438% | −16.2% | 90.0 |
| 1364 | $9.15 | −0.87% | $251M | 0.00% | +4.0% | −5.7% | +6.6% | +19.6% | +37.0% | +4.8% | −8.3% | 73.0 |
| 1365 | $18.27 | +1.1% | $251M | +11.1% | +12.4% | +1.9% | +2.4% | −3.8% | +28.6% | −29.0% | −18.8% | 52.0 |
| 1366 | $17.10 | −1.5% | $251M | −1.6% | −1.4% | +15.6% | +31.9% | +24.1% | +22.6% | +47.0% | −14.5% | 76.0 |
| 1367 | $11.99 | +1.8% | $251M | +16.4% | +12.4% | +8.0% | −9.1% | −24.2% | −24.7% | +13.6% | −16.1% | 35.0 |
| 1368 | ohacOceanhawk Acquisition | $10.01 | 0.00% | $251M | +0.10% | +0.20% | +0.81% | – | – | – | – | – | – |
|---|
| 1369 | vlosVelos Acquisition I | $10.71 | −0.19% | $251M | −0.83% | −0.05% | −0.83% | +0.75% | +1.4% | – | – | −3.9% | 58.0 |
|---|
| 1370 | ipvvInterPrivate Investment Partners V | $9.84 | 0.00% | $253M | −0.40% | 0.00% | +0.20% | – | – | – | – | – | – |
|---|
| 1371 | $1.00 | −2.9% | $253M | 0.00% | +10.6% | −9.9% | −40.1% | −41.5% | −14.5% | −60.6% | −49.0% | 26.0 |
| 1372 | $6.29 | −13.8% | $253M | −6.0% | −22.4% | −9.8% | +120% | +141% | −32.4% | – | −55.4% | 98.0 |
| 1373 | sciiSC II Acquisition | $10.18 | 0.00% | $253M | 0.00% | 0.00% | +0.69% | – | – | – | – | −0.10% | – |
|---|
| 1374 | $3.53 | −9.3% | $255M | −4.6% | −4.6% | −21.0% | −34.6% | −36.1% | −86.2% | −96.5% | −45.4% | 29.0 |
| 1375 | $17.41 | −8.4% | $256M | +8.6% | +0.35% | +28.6% | −17.1% | +90.3% | +92.4% | −53.5% | −48.1% | 95.0 |
| 1376 | $40.18 | −1.9% | $256M | −0.74% | −5.4% | −2.2% | +19.8% | +47.8% | +61.7% | +3.1% | −11.7% | 87.0 |
| 1377 | $1.51 | −4.7% | $256M | +2.7% | −20.1% | −43.9% | −31.1% | −39.6% | −90.6% | −88.3% | −63.6% | 27.0 |
| 1378 | $9.54 | +2.9% | $256M | +14.3% | −6.5% | +72.8% | +43.7% | −10.7% | −84.5% | −98.1% | −11.7% | 46.0 |
| 1379 | $3.66 | −4.2% | $256M | +3.1% | +2.8% | −5.4% | −48.3% | −55.3% | −76.4% | −93.6% | −58.2% | 20.0 |
| 1380 | $2.47 | −7.5% | $257M | +5.1% | −19.3% | −37.9% | −35.2% | −42.7% | −22.7% | −81.2% | −58.5% | 25.0 |
| 1381 | $68.23 | −5.6% | $257M | +2.5% | −9.0% | −14.9% | −8.5% | −7.1% | +398% | +361% | −29.6% | 49.0 |
| 1382 | $3.14 | +2.6% | $258M | +12.1% | −13.3% | −25.2% | −68.4% | −68.3% | −68.8% | – | −70.5% | 14.0 |
| 1383 | $10.70 | +1.0% | $258M | −0.74% | −1.7% | 0.00% | −2.6% | −1.9% | +7.6% | −32.6% | −10.4% | 54.0 |
| 1384 | $67.26 | −1.2% | $258M | +6.0% | +6.5% | +16.6% | +66.9% | +75.2% | +103% | +87.9% | −1.2% | 93.0 |
| 1385 | $20.17 | −2.6% | $258M | +5.2% | +0.20% | −1.4% | −5.7% | −18.2% | −33.9% | −37.5% | −24.6% | 40.0 |
| 1386 | vnmeVendome Acquisition Corp I | $10.34 | 0.00% | $259M | 0.00% | +0.10% | +0.88% | +3.1% | +3.2% | – | – | 0.00% | 59.0 |
|---|
| 1387 | $1.35 | −1.5% | $259M | +8.9% | +12.5% | +32.4% | −33.2% | −2.2% | −49.2% | −90.0% | −36.3% | 54.0 |
| 1388 | trgsTRG Latin America Acquisitions | $9.96 | 0.00% | $259M | 0.00% | 0.00% | +0.50% | – | – | – | – | −0.70% | – |
|---|
| 1389 | sviaSilvia | $2.94 | −10.9% | $260M | −18.8% | −24.1% | +64.2% | −16.7% | −71.2% | – | – | −71.2% | 13.0 |
|---|
| 1390 | $5.33 | −1.8% | $260M | +2.9% | −3.1% | −31.8% | −9.0% | −19.8% | −39.8% | −71.9% | −38.3% | 38.0 |
| 1391 | $15.62 | 0.00% | $260M | +157% | +131% | +198% | +173% | +128% | +88.0% | +156% | 0.00% | 97.0 |
| 1392 | ntwoNewbury Street II Acquisition | $10.81 | −0.37% | $261M | −0.18% | −0.16% | +0.93% | +3.6% | +3.9% | – | – | −7.2% | 60.0 |
|---|
| 1393 | $10.77 | 0.00% | $262M | +0.09% | +0.46% | +1.0% | +3.5% | +3.8% | +40.6% | +11.5% | 0.00% | 60.0 |
| 1394 | $7.50 | −0.13% | $262M | +2.6% | +7.9% | −2.0% | +4.5% | +5.5% | +56.9% | −42.2% | −27.5% | 62.0 |
| 1395 | oaccOaktree Acquisition Corp. III Life Sciences | $10.72 | 0.00% | $264M | +0.09% | −0.56% | −0.19% | +1.3% | +0.75% | – | – | −1.9% | 57.0 |
|---|
| 1396 | $12.45 | −6.5% | $264M | +2.6% | −19.2% | −25.8% | −1.1% | −12.8% | +50.0% | +71.1% | −35.9% | 44.0 |
| 1397 | dmaaDrugs Made In America Acquisition | $10.89 | +0.05% | $264M | +0.14% | 0.00% | +1.7% | +5.0% | +5.6% | – | – | 0.00% | 62.0 |
|---|
| 1398 | $14.31 | −0.21% | $264M | +2.5% | −0.42% | −37.3% | −27.1% | −27.0% | −69.1% | −86.0% | −38.4% | 34.0 |
| 1399 | $35.04 | −1.9% | $264M | +1.5% | −3.7% | −27.2% | −28.5% | −17.0% | +1.2% | +8.5% | −40.6% | 41.0 |
| 1400 | $9.36 | −5.2% | $265M | −3.6% | −10.5% | −21.7% | −20.0% | −37.2% | −20.3% | −12.4% | −40.0% | 28.0 |