Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 | $22.05 | −0.90% | $143M | +3.3% | −0.05% | +0.68% | +42.7% | +26.0% | +9.5% | −34.1% | −5.4% | 77.0 | |
| 1052 | $22.30 | +10.2% | $144M | +12.1% | +15.6% | +15.4% | +29.1% | +31.3% | +133% | +93.1% | 0.00% | 80.0 | |
| 1053 |
| $7.54 |
| −6.2% |
| $145M |
| +9.1% |
| −40.1% |
| −54.8% |
| −56.1% |
| −52.9% |
| +174% |
| – |
| −76.1% |
| 21.0 |
| 1054 | $1.53 | −1.3% | $146M | −6.7% | −45.9% | −71.2% | −72.0% | −81.3% | −90.9% | −98.5% | −80.2% | 10.0 |
| 1055 | $5.17 | −4.4% | $146M | +3.0% | −23.1% | −20.1% | −32.9% | −34.9% | +49.9% | −72.4% | −44.2% | 29.0 |
| 1056 | $2.48 | −1.6% | $147M | +6.4% | −10.1% | −37.5% | −53.5% | −52.3% | +83.7% | −65.3% | −67.2% | 21.0 |
| 1057 | $18.69 | −1.8% | $147M | +0.43% | +3.0% | +8.4% | +27.5% | +36.4% | +86.9% | +23.1% | −1.8% | 83.0 |
| 1058 | apurAperture AC | $10.05 | 0.00% | $148M | 0.00% | +0.10% | +0.90% | – | – | – | – | – | – |
|---|
| 1059 | $52.93 | +1.3% | $148M | +13.0% | +1.2% | −20.8% | −2.0% | +10.1% | −63.6% | −95.0% | −35.5% | 66.0 |
| 1060 | $3.15 | +0.32% | $148M | +1.6% | −2.9% | −19.4% | −62.6% | −77.3% | −63.8% | −96.4% | −77.4% | 11.0 |
| 1061 | $6.55 | −0.91% | $148M | +5.7% | −3.8% | −14.0% | −26.4% | −31.7% | −38.3% | −39.2% | −32.1% | 31.0 |
| 1062 | $14.90 | −1.00% | $149M | +10.6% | +8.6% | −7.3% | −49.0% | −57.3% | −97.8% | −99.2% | −57.2% | 19.0 |
| 1063 | $18.79 | −0.95% | $149M | −0.48% | +0.21% | −4.1% | +19.4% | +27.4% | +127% | – | −7.8% | 78.0 |
| 1064 | $13.79 | −3.5% | $150M | −7.4% | −16.1% | −11.6% | −30.1% | −10.1% | +52.1% | +35.7% | −48.4% | 47.0 |
| 1065 | $9.10 | −0.44% | $151M | −2.5% | −43.0% | −63.7% | −21.3% | −13.3% | −68.1% | −96.1% | −77.8% | 44.0 |
| 1066 | $1.81 | −4.2% | $151M | +7.7% | −17.4% | −40.5% | +57.4% | −45.3% | +2.8% | −85.0% | −66.1% | 24.0 |
| 1067 | $1.61 | −8.5% | $151M | −14.8% | −23.9% | −61.5% | −58.6% | −61.1% | −61.2% | −95.7% | −63.8% | 17.0 |
| 1068 | $20.87 | −2.7% | $152M | +11.8% | −17.3% | −22.3% | +128% | +0.81% | −71.6% | −95.0% | −44.8% | 57.0 |
| 1069 | $21.30 | −0.88% | $152M | −12.8% | −14.5% | −8.9% | +4.6% | +14.9% | +2.3% | −14.5% | −16.8% | 70.0 |
| 1070 | $3.96 | −8.1% | $152M | +2.6% | −27.5% | −34.8% | −36.2% | −65.9% | +72.2% | −30.9% | −67.7% | 15.0 |
| 1071 | $18.80 | −0.95% | $152M | +6.7% | +13.3% | +15.4% | +29.7% | – | – | – | −0.95% | – |
| 1072 | $3.80 | −0.52% | $153M | −3.3% | +6.4% | +5.3% | +7.3% | −13.8% | −41.1% | −36.3% | −23.2% | 43.0 |
| 1073 | $2.40 | +0.84% | $153M | +6.7% | −33.3% | −37.2% | +49.1% | +42.0% | −54.8% | −89.0% | −50.6% | 85.0 |
| 1074 | $4.14 | −4.6% | $153M | −9.8% | +0.49% | −31.7% | −78.3% | −83.5% | −90.1% | −96.6% | −83.5% | 9.0 |
| 1075 | $3.18 | +9.3% | $153M | +19.1% | +12.0% | +17.8% | +71.9% | +54.4% | −30.1% | +5.3% | −17.2% | 89.0 |
| 1076 | $14.35 | +2.5% | $153M | +12.3% | +8.0% | −3.9% | +27.1% | +61.1% | −19.8% | −46.2% | −19.5% | 91.0 |
| 1077 | $2.59 | +2.4% | $154M | −9.1% | −11.6% | +2.4% | −31.8% | −44.9% | +318% | −72.4% | −47.3% | 24.0 |
| 1078 | $7.90 | −9.4% | $154M | +21.5% | −21.6% | −7.1% | −88.1% | −96.7% | −99.8% | −100.0% | −97.0% | 3.0 |
| 1079 | $5.90 | −0.51% | $154M | +3.9% | −0.84% | −15.7% | −42.7% | −56.3% | −9.6% | −44.9% | −61.8% | 19.0 |
| 1080 | tontGraf Global | $10.96 | 0.00% | $155M | +0.17% | +0.64% | +1.3% | +1.9% | +3.3% | – | – | −3.0% | 60.0 |
|---|
| 1081 | $1.95 | −4.9% | $155M | +4.8% | −10.8% | −2.5% | −35.6% | −35.0% | −96.8% | – | −64.4% | 29.0 |
| 1082 | $1.33 | −11.9% | $155M | −27.3% | −45.3% | −81.1% | −92.0% | −96.1% | −98.3% | −99.7% | −96.3% | 3.0 |
| 1083 | $0.977 | −1.5% | $155M | −9.6% | −81.9% | −88.0% | −96.3% | −93.5% | – | – | −96.6% | 5.0 |
| 1084 | $5.15 | −8.7% | $156M | −4.8% | −25.4% | −2.8% | −65.2% | −79.1% | +3.0% | −68.8% | −79.6% | 11.0 |
| 1085 | ocacOcean Capital Acquisition | $9.98 | 0.00% | $156M | −0.10% | −0.20% | +0.91% | – | – | – | – | – | – |
|---|
| 1086 | $5.93 | −0.84% | $157M | +0.85% | −20.6% | −43.5% | −37.2% | −34.6% | +44.6% | −61.6% | −60.2% | 30.0 |
| 1087 | $1.77 | +0.57% | $157M | +1.1% | +3.5% | +18.8% | −89.8% | −89.4% | −86.3% | −93.0% | −89.9% | 6.0 |
| 1088 | $2.67 | −12.2% | $157M | +16.1% | −48.5% | −73.1% | – | – | – | – | – | – |
| 1089 | $32.64 | −7.7% | $158M | +0.15% | −7.1% | +198% | +211% | +247% | +5131% | +616% | −21.5% | 99.0 |
| 1090 | wpacWhite Pearl Acquisition | $10.09 | 0.00% | $158M | −0.10% | 0.00% | +0.60% | – | – | – | – | −1.5% | – |
|---|
| 1091 | $9.59 | −1.8% | $159M | +7.3% | +17.1% | −1.5% | +78.6% | +19.1% | −8.8% | −54.5% | −10.5% | 73.0 |
| 1092 | $7.96 | −11.0% | $159M | +12.9% | −17.3% | −22.2% | – | – | – | – | −71.2% | – |
| 1093 | $0.409 | −6.0% | $159M | −6.3% | −23.9% | +19.6% | −35.5% | −58.6% | −96.5% | −99.5% | −58.2% | 18.0 |
| 1094 | $7.70 | −8.8% | $159M | −1.9% | −14.3% | −7.9% | +44.5% | +238% | +185% | +53.4% | −36.9% | 99.0 |
| 1095 | fmacFuture Money Acquisition | $10.09 | −0.69% | $159M | −0.39% | +0.30% | +0.60% | – | – | – | – | – | – |
|---|
| 1096 | $1.57 | −1.3% | $160M | +4.0% | +12.9% | +48.1% | −10.3% | −35.9% | −45.9% | −88.7% | −43.9% | 29.0 |
| 1097 | spegSilver Pegasus Acquisition | $10.45 | 0.00% | $160M | +0.19% | +0.29% | +1.4% | +3.8% | +4.0% | – | – | 0.00% | 61.0 |
|---|
| 1098 | $8.75 | −5.3% | $160M | −0.57% | −25.0% | −34.7% | +45.6% | +18.2% | −5.9% | +31.9% | −63.1% | 72.0 |
| 1099 | $8.86 | +2.9% | $160M | +2.7% | +2.7% | −9.5% | +9.8% | +11.9% | −19.5% | −42.0% | −22.8% | 67.0 |
| 1100 | lafaLaFayette Acquisition | $10.21 | +0.10% | $160M | +0.20% | +0.20% | +0.89% | +3.1% | – | – | – | 0.00% | – |
|---|