Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 | $7.84 | −0.25% | $109M | +1.8% | +5.7% | −29.4% | +2168% | +968% | – | – | −39.7% | 99.0 | |
| 952 | $2.60 | −3.3% | $110M | +9.7% | +4.0% | −37.8% | −25.7% | −11.9% | −0.76% | −82.8% | −46.5% | 45.0 | |
| 953 |
| $8.32 |
| −0.60% |
| $110M |
| −0.48% |
| −1.4% |
| +6.0% |
| +3.6% |
| −9.6% |
| −48.7% |
| −78.5% |
| −13.8% |
| 47.0 |
| 954 | $5.90 | −7.2% | $110M | +7.7% | −9.5% | −8.1% | +68.6% | +35.0% | −10.7% | −76.4% | −27.1% | 82.0 |
| 955 | $23.93 | −0.29% | $110M | −1.1% | −15.8% | +40.8% | +69.4% | +53.1% | +192% | −8.3% | −17.7% | 89.0 |
| 956 | $2.64 | −2.2% | $110M | −14.0% | +8.2% | +4.8% | −13.2% | −18.8% | −68.6% | −76.3% | −30.0% | 39.0 |
| 957 | $1.19 | −8.5% | $110M | −10.5% | −37.0% | −59.7% | −66.6% | −85.2% | −80.3% | −94.8% | −85.2% | 8.0 |
| 958 | $1.09 | −6.0% | $110M | −6.0% | −38.8% | −45.2% | −65.3% | −5.2% | −88.3% | – | −82.4% | 51.0 |
| 959 | $2.29 | −1.3% | $110M | +7.5% | −19.6% | −38.6% | −32.8% | −62.6% | −67.8% | −53.8% | −61.3% | 16.0 |
| 960 | $2.32 | +3.6% | $111M | +0.87% | −28.2% | −41.6% | −42.3% | −45.2% | −57.9% | −78.5% | −71.3% | 24.0 |
| 961 | $20.87 | −1.1% | $111M | −0.29% | −4.8% | −7.5% | +11.0% | −9.6% | +28.0% | +39.2% | −26.5% | 47.0 |
| 962 | bdlFlanigans Enterprises | $59.97 | +3.6% | $111M | +22.9% | +27.0% | +34.5% | +103% | +89.4% | +111% | +104% | 0.00% | 95.0 |
|---|
| 963 | $5.00 | 0.00% | $112M | +5.0% | +23.9% | +4.2% | −20.6% | −35.2% | −45.4% | −52.0% | −33.5% | 29.0 |
| 964 | $1.56 | −6.0% | $112M | −12.8% | −39.1% | −27.4% | −15.7% | −25.4% | −32.2% | −91.3% | −57.5% | 35.0 |
| 965 | $10.18 | −4.8% | $112M | −3.5% | −6.2% | −10.9% | −4.9% | −25.6% | +34.5% | −92.7% | −28.4% | 35.0 |
| 966 | $0.160 | −16.8% | $113M | −5.2% | −2.6% | −73.9% | −82.6% | −92.8% | −100.0% | −100% | −92.6% | 5.0 |
| 967 | $22.83 | −3.4% | $113M | −0.89% | −0.74% | −3.5% | −3.8% | +3.3% | −15.3% | −26.8% | −12.9% | 59.0 |
| 968 | provProvident Financial | $18.17 | −0.16% | $113M | −0.16% | −0.44% | +1.5% | +14.2% | +15.1% | +62.2% | +8.1% | −2.9% | 70.0 |
|---|
| 969 | $10.63 | +0.09% | $114M | +0.12% | −0.51% | +0.61% | +1.7% | +2.2% | – | – | −5.9% | 58.0 |
| 970 | $0.468 | −5.1% | $114M | −9.9% | −18.6% | −48.7% | −70.4% | −63.4% | −94.5% | −98.9% | −81.0% | 16.0 |
| 971 | $0.411 | −12.5% | $114M | −5.6% | −18.2% | −40.3% | −57.2% | −75.7% | −81.5% | −96.2% | −75.4% | 11.0 |
| 972 | $45.00 | 0.00% | $116M | +0.45% | +0.78% | −4.3% | +3.1% | +2.2% | +22.1% | +7.1% | −8.0% | 58.0 |
| 973 | $9.82 | −5.3% | $116M | −6.9% | −23.3% | +34.8% | −9.9% | −62.1% | −66.1% | – | −62.2% | 17.0 |
| 974 | $3.19 | 0.00% | $116M | −0.31% | −4.2% | −49.0% | −75.7% | −89.1% | −88.9% | −99.8% | −88.8% | 6.0 |
| 975 | $9.13 | −1.1% | $117M | +0.33% | +0.77% | +0.55% | +8.0% | +6.8% | +27.3% | −10.2% | −3.2% | 63.0 |
| 976 | $3.50 | −8.0% | $117M | +9.2% | −42.4% | −49.9% | – | – | – | – | – | – |
| 977 | $1.15 | −6.5% | $117M | +0.88% | −5.0% | −4.2% | −72.0% | −69.1% | −89.2% | −88.1% | −84.1% | 14.0 |
| 978 | brkhBurtech Acquisition Corp II | $10.02 | 0.00% | $118M | 0.00% | +0.09% | +0.80% | −23.5% | −23.5% | −2.6% | – | −23.5% | 36.0 |
|---|
| 979 | $4.05 | −3.3% | $118M | −1.2% | −19.5% | −25.4% | −75.0% | −58.0% | −6.5% | −92.2% | −75.5% | 18.0 |
| 980 | $9.94 | −5.0% | $119M | +16.7% | −39.3% | −73.4% | – | – | – | – | −87.3% | – |
| 981 | qumsQuantumsphere Acquisition | $10.40 | 0.00% | $119M | +0.19% | +0.39% | +1.2% | +3.9% | +4.2% | – | – | 0.00% | 61.0 |
|---|
| 982 | $1.88 | −12.6% | $119M | −24.8% | −76.1% | −87.5% | −97.5% | −98.4% | – | – | −98.5% | 2.0 |
| 983 | $22.51 | +0.76% | $119M | +5.8% | −1.1% | −18.3% | −38.1% | −40.2% | +11.4% | +15.4% | −43.5% | 27.0 |
| 984 | $1.12 | 0.00% | $120M | +3.7% | +19.6% | +60.0% | −61.0% | −59.6% | −84.6% | −97.3% | −61.8% | 18.0 |
| 985 | $5.08 | +2.6% | $120M | +2.8% | −7.6% | −14.2% | −26.3% | −39.6% | −69.6% | −74.5% | −39.8% | 27.0 |
| 986 | $6.01 | +1.5% | $120M | −0.91% | −0.33% | +11.6% | +19.7% | +17.2% | +6.9% | −22.3% | −1.2% | 71.0 |
| 987 | charCharlton Aria Acquisition | $10.99 | −0.00% | $121M | −0.09% | +0.18% | +0.83% | +5.2% | +5.8% | – | – | −0.23% | 62.0 |
|---|
| 988 | $6.67 | −3.1% | $121M | −14.5% | −10.7% | −43.0% | −63.9% | −52.4% | −25.9% | −93.7% | −78.0% | 21.0 |
| 989 | $3.28 | +0.92% | $122M | −9.9% | −0.91% | −35.0% | −47.8% | −39.9% | +51.2% | −16.9% | −77.8% | 27.0 |
| 990 | $1.61 | −5.8% | $122M | −10.6% | −30.6% | −41.2% | −57.2% | −47.0% | −63.4% | −92.8% | −66.2% | 23.0 |
| 991 | ycyAA Mission Acquisition Corp. II | $10.33 | +0.19% | $123M | +0.29% | +0.68% | +1.2% | +3.7% | +4.0% | – | – | 0.00% | 61.0 |
|---|
| 992 | $9.57 | −3.3% | $123M | −6.6% | −0.31% | −21.6% | −6.1% | +4.6% | – | – | −33.2% | 61.0 |
| 993 | $10.99 | +5.4% | $123M | −8.3% | +15.9% | −20.1% | −51.0% | −39.8% | −43.5% | −87.9% | −55.9% | 27.0 |
| 994 | $1.93 | −6.3% | $123M | −11.5% | −2.5% | −9.8% | +155% | −21.2% | −87.5% | −99.9% | −38.7% | 37.0 |
| 995 | $2.08 | −0.48% | $124M | +4.0% | −28.8% | −54.9% | −61.5% | −50.8% | −45.7% | −84.9% | −70.6% | 22.0 |
| 996 | $9.77 | −2.6% | $124M | −5.7% | −15.3% | −30.1% | +1.6% | −18.6% | −68.0% | −90.2% | −33.7% | 39.0 |
| 997 | $13.75 | −0.36% | $124M | −1.4% | −1.4% | −11.5% | −15.1% | +12.7% | +61.8% | +15.3% | −22.7% | 68.0 |
| 998 | $13.34 | +0.08% | $124M | +1.9% | +3.0% | +2.3% | +27.7% | +40.3% | – | – | −0.45% | 84.0 |
| 999 | $7.17 | −5.2% | $124M | −8.5% | −20.1% | +28.5% | −21.2% | −48.7% | −56.3% | – | −47.8% | 23.0 |
| 1000 | $1.73 | +3.6% | $125M | +44.2% | +1.8% | −64.5% | −12.6% | −84.1% | −73.5% | −87.9% | −83.6% | 8.0 |