Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5701 | $2.14 | −5.7% | – | −13.7% | −41.0% | −42.9% | −16.1% | −66.0% | +64.6% | −71.6% | −74.7% | 15.0 | |
| 5702 | $10.99 | +1.3% | – | +3.7% | +0.46% | +0.73% | +5.1% | +3.8% | +19.8% | −18.4% | −4.4% | 58.0 | |
| 5703 |
| $13.44 |
| +0.45% |
| – |
| +1.2% |
| +1.7% |
| −5.4% |
| −4.7% |
| −6.5% |
| −1.0% |
| −18.3% |
| −7.6% |
| 48.0 |
| 5704 | $1.33 | +3.1% | – | −5.7% | −13.6% | −16.9% | −28.8% | −70.1% | −98.6% | −99.9% | −67.7% | 13.0 |
| 5705 | $9.53 | +0.74% | – | +0.42% | −1.4% | −7.4% | −19.3% | −17.6% | −17.3% | −46.5% | −19.9% | 38.0 |
| 5706 | $10.55 | +1.1% | – | −0.75% | +7.3% | −8.1% | −10.0% | −11.8% | +5.0% | −31.6% | −15.4% | 42.0 |
| 5707 | $11.68 | +1.1% | – | +1.1% | +2.3% | −5.7% | −12.2% | −15.1% | −8.2% | −28.6% | −16.3% | 40.0 |
| 5708 | $10.61 | +0.52% | – | +1.4% | +3.6% | +3.4% | +5.6% | +3.7% | +13.1% | −26.0% | −2.2% | 58.0 |
| 5709 | $22.31 | +1.7% | – | 0.00% | +0.27% | −3.9% | +1.3% | +1.8% | +31.9% | +4.5% | −5.7% | 55.0 |
| 5710 | $3.21 | −2.4% | – | −15.7% | −41.7% | −36.3% | +71.7% | +70.7% | +332% | −67.7% | −70.1% | 93.0 |
| 5711 | avkAdvent Convertible & Income Fund | $10.81 | +0.56% | – | −2.9% | −7.5% | −14.8% | −13.8% | −16.7% | +7.3% | −44.0% | −18.2% | 39.0 |
|---|
| 5712 | $2.08 | +10.6% | – | −1.4% | +0.97% | +6.7% | −17.8% | −11.5% | +300% | +145% | −41.7% | 43.0 |
| 5713 | $10.63 | +0.47% | – | +0.28% | −0.28% | −2.0% | −5.8% | −7.5% | −12.2% | −29.3% | −8.8% | 47.0 |
| 5714 | $7.83 | +11.4% | – | −1.8% | −9.7% | −11.3% | −16.7% | −4.0% | +306% | +34.5% | −44.5% | 50.0 |
| 5715 | $6.93 | +0.58% | – | +0.87% | +0.87% | +11.2% | +22.7% | −8.1% | +20.7% | −27.2% | −8.9% | 46.0 |
| 5716 | $10.78 | +6.7% | – | +12.4% | −6.6% | −30.3% | −54.6% | −52.7% | −48.8% | −72.6% | −67.9% | 20.0 |
| 5717 | $8.95 | +3.0% | – | −1.1% | −3.9% | +0.45% | +11.5% | +46.2% | +189% | −10.5% | −12.3% | 86.0 |
| 5718 | twgTop Wealth | $2.82 | −10.5% | – | −12.7% | +2748% | −98.1% | −99.1% | −99.5% | – | – | −99.9% | 1.0 |
|---|
| 5719 | hglbHighland Global Allocation Fund | $6.06 | +0.66% | – | −2.7% | −8.5% | −19.2% | −33.6% | −42.1% | −14.2% | −35.9% | −41.4% | 25.0 |
|---|
| 5720 | $5.82 | +6.6% | – | +0.69% | +13.5% | +21.0% | +34.1% | +53.6% | +55.2% | −97.5% | 0.00% | 89.0 |
| 5721 | $49.64 | −7.4% | – | −9.4% | +3.2% | +9.2% | +46.6% | +55.3% | +53.7% | +140% | −11.5% | 90.0 |
| 5722 | $14.70 | +0.68% | – | +1.4% | +3.6% | −0.41% | −4.6% | −6.2% | −1.8% | −27.9% | −6.4% | 48.0 |
| 5723 | $18.96 | −12.0% | – | −65.7% | −60.7% | −76.5% | −75.7% | −63.2% | +1467% | −40.4% | −80.2% | 16.0 |
| 5724 | $29.36 | 0.00% | – | 0.00% | 0.00% | 0.00% | 0.00% | +30.5% | – | – | 0.00% | 79.0 |
| 5725 | $9.70 | +10.9% | – | −3.5% | −16.2% | −26.7% | −35.3% | −57.1% | −66.7% | −88.9% | −60.7% | 18.0 |
| 5726 | gcgrGeneral Catalyst Global Resilience Merger | $10.04 | −0.59% | – | +0.20% | −0.90% | −1.1% | – | – | – | – | – | – |
|---|
| 5727 | $96.80 | +3.4% | – | −1.0% | +14.8% | +10.5% | −34.4% | −52.8% | −30.9% | −73.4% | −49.8% | 20.0 |
| 5728 | $12.04 | +0.91% | – | −0.82% | −5.9% | −7.7% | +5.7% | −0.41% | +39.0% | −25.7% | −14.7% | 53.0 |
| 5729 | $50.75 | +11.5% | – | +19.7% | +17.0% | −15.5% | −38.2% | −36.1% | +22.1% | +51.1% | −41.3% | 27.0 |
| 5730 | $27.20 | −0.37% | – | −5.6% | −8.9% | −4.9% | +41.5% | +49.0% | +47.8% | +41.9% | −16.3% | 87.0 |
| 5731 | $15.54 | +1.8% | – | +1.9% | −0.83% | −8.9% | −12.4% | −5.4% | −17.3% | −38.3% | −20.3% | 49.0 |
| 5732 | $7.18 | +1.1% | – | −12.9% | −47.5% | −37.1% | −48.2% | −50.5% | +71750% | +71750% | −56.1% | 21.0 |
| 5733 | $30.14 | +6.7% | – | +0.90% | −1.8% | −6.1% | −9.3% | +7.6% | +151% | +190% | −27.1% | 62.0 |
| 5734 | kmrkK-Tech Solutions | $1.56 | +3.3% | – | −2.5% | +39.3% | +26.8% | +20.0% | +45.8% | – | – | −62.9% | 86.0 |
|---|
| 5735 | $21.97 | +3.3% | – | +2.4% | −5.3% | −2.4% | +38.5% | +44.8% | +165% | +286% | −9.0% | 86.0 |
| 5736 | $2.08 | +1.5% | – | +1.7% | −35.8% | −79.2% | −81.7% | −77.8% | −91.5% | −98.4% | −90.6% | 11.0 |
| 5737 | $4.76 | +3.9% | – | +5.8% | +7.2% | −5.2% | +16.1% | +40.8% | +35.6% | −50.6% | −11.2% | 84.0 |
| 5738 | itociTonic | $1.93 | −14.6% | – | −35.7% | −53.0% | −58.4% | −71.3% | −80.3% | – | – | −86.6% | 10.0 |
|---|
| 5739 | zkinZK International | $1.61 | −2.4% | – | +6.6% | −8.5% | +51.9% | +7.3% | −36.9% | −55.8% | −92.2% | −47.9% | 27.0 |
|---|
| 5740 | $39.49 | +4.4% | – | +2.3% | +2.1% | −6.3% | +3.9% | +9.5% | +89.5% | +105% | −14.8% | 64.0 |
| 5741 | $0.307 | −1.1% | – | −2.6% | −24.5% | −59.9% | −78.1% | −86.7% | −99.4% | −100.0% | −89.2% | 7.0 |
| 5742 | $11.18 | −1.5% | – | −5.4% | −17.7% | −35.8% | −38.1% | −34.8% | +166% | +180% | −48.9% | 28.0 |
| 5743 | frttFort Technology | $0.525 | +3.5% | – | −5.8% | −33.2% | −46.9% | – | – | – | – | – | – |
|---|
| 5744 | $4.88 | −4.1% | – | −16.4% | −36.7% | −42.8% | −22.9% | −26.1% | +270% | −40.9% | −76.3% | 33.0 |
| 5745 | $7.50 | 0.00% | – | −6.2% | −19.4% | −0.53% | −59.6% | −72.3% | −87.8% | −89.9% | −69.8% | 12.0 |
| 5746 | hfroHighland Opportunities & Income Fund | $6.30 | +0.96% | – | +3.1% | −5.4% | −13.9% | +5.4% | −2.5% | −21.0% | −44.0% | −18.0% | 51.0 |
|---|
| 5747 | austAustin Gold | $0.770 | +5.3% | – | +2.0% | −23.0% | −36.9% | −48.0% | −53.3% | +20.3% | – | −72.9% | 20.0 |
|---|
| 5748 | $12.43 | +1.5% | – | +4.3% | +9.3% | −19.6% | −31.1% | −25.2% | +68.9% | +16.5% | −35.5% | 34.0 |
| 5749 | $28.41 | −3.0% | – | −4.2% | −2.7% | +7.7% | +33.8% | +85.4% | +284% | −43.4% | −8.1% | 95.0 |
| 5750 | $10.67 | +4.0% | – | −2.6% | −23.2% | −8.7% | +12.2% | +7.6% | – | – | −24.8% | 62.0 |