Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 | $51.15 | +5.0% | – | +4.9% | +9.8% | −2.0% | +4.3% | +10.4% | +48.6% | −3.8% | −16.4% | 64.0 | |
| 5652 | $12.09 | +5.7% | – | +4.5% | −1.1% | −9.6% | −17.1% | +2.2% | +313% | +435% | −41.8% | 56.0 | |
| 5653 |
| $8.91 |
| +2.4% |
| – |
| −0.64% |
| −13.5% |
| −15.0% |
| −39.6% |
| −31.9% |
| +14.3% |
| −19.0% |
| −39.6% |
| 30.0 |
| 5654 | $4.15 | −0.48% | – | +1.7% | −1.2% | −11.9% | −14.6% | −14.6% | −5.9% | −34.3% | −16.5% | 40.0 |
| 5655 | $6.05 | +2.2% | – | −17.5% | −5.5% | −16.1% | −99.2% | −99.9% | −100.0% | −100% | −99.9% | 1.0 |
| 5656 | banxArrowMark Financial | $19.79 | +1.1% | – | +0.92% | −0.85% | −2.9% | −9.3% | −6.7% | +17.8% | −10.8% | −12.0% | 47.0 |
|---|
| 5657 | paxgPine Tree Acquisition | $9.83 | +0.10% | – | +0.20% | – | – | – | – | – | – | – | – |
|---|
| 5658 | jofJapan Smaller Capitalization Fund | $11.10 | +0.45% | – | −2.5% | −12.2% | −9.5% | +0.18% | +7.5% | +58.6% | +27.9% | −13.4% | 61.0 |
|---|
| 5659 | raccResearch Alliance Corp III | $10.15 | +0.20% | – | +0.50% | −1.5% | −58.8% | – | – | – | – | – | – |
|---|
| 5660 | $41.61 | −7.1% | – | −15.7% | −18.7% | −16.1% | +15.1% | +12.3% | +303% | +868% | −27.8% | 66.0 |
| 5661 | $1.44 | +5.1% | – | −4.0% | −16.8% | −36.6% | −67.8% | −59.8% | −45.0% | −86.1% | −74.5% | 17.0 |
| 5662 | $13.62 | +5.3% | – | +6.4% | +8.6% | −3.5% | −12.9% | −9.0% | +55.8% | −36.9% | −20.9% | 45.0 |
| 5663 | $8.71 | +5.6% | – | +7.8% | +2.8% | −5.3% | −55.9% | −60.8% | −60.1% | −95.5% | −61.1% | 17.0 |
| 5664 | $240.04 | +4.2% | – | +1.3% | +14.1% | +20.3% | −1.2% | −9.1% | +65.4% | +68.6% | −8.1% | 45.0 |
| 5665 | $15.26 | +0.99% | – | +0.26% | −1.4% | −1.7% | −0.07% | −0.13% | +21.5% | −9.9% | −3.5% | 53.0 |
| 5666 | nsaiNorthStrive Acquisition Corp I. | $9.91 | −0.10% | – | +0.10% | +0.25% | – | – | – | – | – | – | – |
|---|
| 5667 | $6.95 | +1.2% | – | +1.0% | +6.3% | −5.6% | −7.8% | −11.8% | −9.4% | −50.9% | −12.4% | 42.0 |
| 5668 | $18.57 | +1.7% | – | +1.6% | −1.8% | −9.9% | −17.1% | −19.4% | −18.0% | −28.5% | −21.0% | 37.0 |
| 5669 | $4.61 | +0.66% | – | +1.8% | −1.1% | −3.4% | −8.2% | −10.0% | −8.0% | −29.0% | −11.0% | 44.0 |
| 5670 | $242.14 | +7.1% | – | +1.4% | −0.75% | +4.8% | +16.8% | +28.9% | +103% | +62.0% | −13.8% | 78.0 |
| 5671 | $5.39 | +3.7% | – | −2.5% | −26.0% | −25.3% | −30.6% | −47.9% | −50.2% | – | −47.4% | 22.0 |
| 5672 | $22.63 | +1.7% | – | −15.2% | −39.5% | −59.5% | −57.0% | −15.9% | – | – | −77.9% | 39.0 |
| 5673 | naviNavient | $9.07 | +9.8% | – | +11.4% | +1.6% | −4.4% | −30.2% | −25.7% | −45.2% | −55.7% | −31.7% | 33.0 |
|---|
| 5674 | $13.87 | +1.3% | – | −0.29% | −2.8% | −4.7% | −9.6% | −12.5% | +22.6% | −6.9% | −12.1% | 42.0 |
| 5675 | $4.39 | −3.9% | – | −14.1% | – | – | – | – | – | – | – | – |
| 5676 | $0.962 | −3.0% | – | −13.3% | −45.0% | −55.5% | −99.9% | −99.9% | −100.0% | −100.0% | −99.9% | 1.0 |
| 5677 | $7.43 | +7.7% | – | +21.8% | +14.3% | −7.7% | −16.3% | +12.7% | +18.7% | −57.7% | −30.1% | 66.0 |
| 5678 | $72.07 | +4.0% | – | +4.3% | +1.2% | +8.0% | +16.8% | +32.2% | +34.6% | +5.5% | −14.1% | 79.0 |
| 5679 | $10.19 | +0.99% | – | +3.9% | +4.4% | −9.0% | −9.5% | −11.8% | +3.5% | −30.9% | −13.4% | 42.0 |
| 5680 | $85.22 | +2.9% | – | +3.6% | +10.9% | +6.0% | +10.2% | +14.0% | +39.8% | +30.2% | −9.3% | 67.0 |
| 5681 | $3.20 | −10.1% | – | +6.0% | −22.7% | −26.8% | −85.3% | −93.8% | −99.8% | – | −95.1% | 4.0 |
| 5682 | $0.840 | −0.58% | – | +13.5% | −5.0% | −17.6% | −47.2% | −45.8% | −58.2% | −79.6% | −49.4% | 23.0 |
| 5683 | $28.40 | +3.4% | – | +10.1% | +13.5% | +9.4% | +26.4% | +58.0% | −34.6% | −61.9% | 0.00% | 90.0 |
| 5684 | $1.75 | −11.6% | – | −17.1% | −27.1% | +7.4% | −23.9% | +7.4% | +33.6% | −98.5% | −56.3% | 61.0 |
| 5685 | $8.81 | +0.69% | – | −3.2% | +9.7% | +19.4% | +17.6% | +0.57% | +70.1% | −52.3% | −5.2% | 54.0 |
| 5686 | $1.12 | +0.90% | – | −5.9% | −32.9% | −51.9% | −62.0% | −54.3% | −86.1% | −93.7% | −77.7% | 19.0 |
| 5687 | nikiNiki BioSolutions | $1.69 | −4.0% | – | −12.0% | −65.9% | −81.8% | −84.1% | −88.1% | −89.3% | −99.2% | −89.6% | 7.0 |
|---|
| 5688 | $9.81 | +1.3% | – | +1.1% | +4.3% | −3.6% | −8.4% | −9.8% | +4.4% | −37.4% | −12.6% | 44.0 |
| 5689 | $2.92 | +22.2% | – | +21.7% | +207% | +106% | +95.8% | +14.1% | – | – | −14.9% | 67.0 |
| 5690 | $8.66 | +4.7% | – | −5.4% | +3.8% | +13.8% | −11.9% | −8.3% | +470% | −29.7% | −24.7% | 46.0 |
| 5691 | $0.889 | −2.3% | – | −4.9% | −4.4% | +10.7% | −33.4% | −58.0% | −78.0% | – | −57.9% | 18.0 |
| 5692 | $14.29 | −3.2% | – | +6.7% | +5.0% | −8.5% | −20.8% | −11.3% | +481% | +14.0% | −31.8% | 43.0 |
| 5693 | $4.30 | +5.1% | – | +8.6% | +14.4% | −2.5% | −18.9% | +8.6% | +161% | −53.3% | −32.2% | 63.0 |
| 5694 | $1.01 | −9.8% | – | −26.3% | −36.5% | −4.7% | +12.2% | +13.7% | −17.2% | −72.9% | −67.2% | 67.0 |
| 5695 | $23.96 | +3.1% | – | −2.8% | −22.1% | +36.9% | – | – | – | – | −29.5% | – |
| 5696 | abtsAbits | $0.390 | −2.6% | – | −66.1% | −68.7% | −73.7% | −92.4% | −93.9% | −97.5% | −99.5% | −94.0% | 4.0 |
|---|
| 5697 | $1.02 | +1.5% | – | +7.9% | +10.2% | +0.49% | −69.4% | −85.7% | −99.8% | −99.6% | −84.8% | 7.0 |
| 5698 | $0.156 | −1.3% | – | −18.5% | −73.9% | −64.3% | −95.6% | −96.8% | −94.5% | −98.6% | −96.7% | 3.0 |
| 5699 | oxlcOxford Lane Capital | $6.52 | +0.77% | – | −0.91% | −24.9% | −28.8% | −55.5% | −57.6% | −74.2% | −83.9% | −57.3% | 18.0 |
|---|
| 5700 | $10.59 | −11.6% | – | −30.6% | −44.8% | +1.2% | +3.4% | +3.1% | 0.00% | – | −73.1% | 57.0 |