Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 | $97.70 | +3.9% | – | +6.2% | +15.2% | +5.3% | +13.2% | +4.5% | −30.8% | −52.3% | −4.3% | 59.0 | |
| 5602 | $1.49 | −7.5% | – | −13.9% | −13.4% | −10.8% | +17.3% | −37.9% | −60.2% | – | −26.6% | 26.0 | |
| 5603 |
| $33.00 |
| −1.8% |
| – |
| −11.2% |
| +7.7% |
| +18.2% |
| +37.0% |
| +32.7% |
| +116% |
| +1.4% |
| −11.2% |
| 80.0 |
| 5604 | $6.00 | +14.7% | – | −7.8% | −20.0% | +13.2% | −31.5% | −60.0% | – | – | −53.8% | 17.0 |
| 5605 | $1.08 | +6.9% | – | −3.6% | −44.9% | −59.1% | −96.9% | −96.3% | – | – | −97.9% | 3.0 |
| 5606 | $13.15 | +1.4% | – | +2.7% | −0.90% | −17.1% | −18.2% | −20.8% | −8.7% | −39.8% | −21.7% | 36.0 |
| 5607 | $0.188 | −30.6% | – | −35.0% | −52.6% | −53.3% | −86.8% | −90.0% | – | – | −91.1% | 6.0 |
| 5608 | $13.33 | −2.3% | – | −9.1% | −5.0% | −1.2% | −7.9% | +5.5% | +1450% | +839% | −27.2% | 60.0 |
| 5609 | ccifCarlyle Credit Income Fund | $1.91 | 0.00% | – | +7.3% | −19.4% | −31.8% | −59.3% | −63.6% | −74.8% | −82.0% | −63.5% | 16.0 |
|---|
| 5610 | $2.22 | −0.89% | – | −9.8% | −13.1% | −44.9% | −78.0% | −84.4% | −88.1% | −98.7% | −85.9% | 8.0 |
| 5611 | $77.09 | −0.54% | – | −3.2% | −14.8% | −26.1% | +39.1% | +66.1% | +375% | +110% | −26.1% | 92.0 |
| 5612 | $2.63 | +12.4% | – | −21.5% | +453% | −97.1% | −98.7% | −99.2% | – | – | −99.3% | 2.0 |
| 5613 | $40.61 | −1.8% | – | +6.7% | +10.3% | −10.0% | −11.6% | −11.9% | +90.1% | −1.7% | −18.1% | 42.0 |
| 5614 | ctwCTW | $1.72 | −3.4% | – | −3.9% | −18.1% | −29.5% | −0.58% | −20.0% | −93.2% | −93.6% | −42.9% | 37.0 |
|---|
| 5615 | $12.06 | +0.50% | – | +3.1% | −0.17% | −7.7% | −12.9% | −13.4% | +4.8% | −41.5% | −14.8% | 41.0 |
| 5616 | $11.43 | −3.1% | – | −9.7% | −6.6% | −21.2% | −20.5% | −26.0% | −41.6% | −26.9% | −32.3% | 33.0 |
| 5617 | $3.43 | +2.4% | – | −7.8% | −3.9% | −21.1% | −34.9% | −32.1% | −38.9% | −71.1% | −39.8% | 30.0 |
| 5618 | lghlLion | $1.97 | −4.8% | – | −11.3% | −50.5% | −89.8% | −99.6% | −99.9% | −100.0% | −100% | −99.9% | 1.0 |
|---|
| 5619 | $50.23 | +2.7% | – | +11.4% | +19.5% | +17.4% | +6.8% | +26.8% | +44.3% | +3.9% | −10.4% | 76.0 |
| 5620 | $8.25 | +3.1% | – | +2.2% | −8.8% | – | – | – | – | – | – | – |
| 5621 | $25.78 | +9.2% | – | −0.85% | −3.5% | −1.8% | −8.9% | +16.7% | +424% | +284% | −39.5% | 69.0 |
| 5622 | $14.20 | −1.1% | – | −5.6% | −13.0% | −5.6% | −1.7% | −7.8% | +34.0% | −27.3% | −17.8% | 46.0 |
| 5623 | $47.47 | +4.7% | – | +12.4% | +20.0% | +10.7% | −2.0% | −5.2% | +3.4% | −6.5% | −9.3% | 49.0 |
| 5624 | gigmGigamedia | $1.40 | +3.1% | – | +12.0% | +1.4% | −2.1% | −7.9% | −12.5% | +2.2% | −48.9% | −13.6% | 42.0 |
|---|
| 5625 | $38.07 | −1.9% | – | +16.9% | +13.7% | −4.6% | −14.8% | −8.8% | +360% | +498% | −37.7% | 45.0 |
| 5626 | $21.57 | +7.5% | – | +3.4% | +12.1% | +59.5% | −46.3% | −50.8% | −24.0% | – | −52.4% | 21.0 |
| 5627 | vcxFundrise Innovation Fund | $21.53 | −2.1% | – | −10.4% | −26.9% | −34.6% | +34.4% | +42.0% | – | – | −94.3% | 85.0 |
|---|
| 5628 | $5.08 | −2.9% | – | −11.7% | −21.8% | −45.3% | −35.7% | −20.4% | +97.7% | +4.7% | −58.6% | 36.0 |
| 5629 | $0.693 | −18.5% | – | −42.3% | +75.4% | −98.7% | −100.0% | −100.0% | −100% | – | −100.0% | 1.0 |
| 5630 | $13.66 | −4.1% | – | −4.7% | −4.1% | −4.4% | +10.3% | +17.8% | +68.2% | +62.0% | −9.4% | 70.0 |
| 5631 | $0.610 | −1.6% | – | −7.6% | −19.8% | −32.2% | −22.8% | −49.2% | −28.6% | −72.4% | −56.4% | 22.0 |
| 5632 | $8.61 | +0.58% | – | +6.0% | +14.5% | +10.0% | −7.9% | −8.7% | −3.4% | −28.1% | −11.4% | 46.0 |
| 5633 | $1.38 | −3.3% | – | −5.5% | −1.4% | +6.0% | −13.2% | −23.3% | – | – | −39.2% | 35.0 |
| 5634 | $5.24 | +1.6% | – | +28.4% | +14.2% | +75.8% | +24.2% | +7.4% | +11.5% | −93.8% | −5.9% | 61.0 |
| 5635 | $2.04 | +11.5% | – | −13.2% | −20.3% | −37.0% | −47.6% | −68.2% | −50.1% | −86.8% | −70.8% | 14.0 |
| 5636 | canCanaan | $0.207 | +3.1% | – | −8.9% | −36.2% | +6.4% | −70.0% | −84.1% | −87.5% | −98.0% | −84.0% | 8.0 |
|---|
| 5637 | mnsoMiniso | $10.42 | +2.1% | – | +6.9% | +16.9% | −17.0% | −44.4% | −51.1% | −59.6% | −37.7% | −52.4% | 21.0 |
|---|
| 5638 | $1.70 | −1.4% | – | −15.4% | −15.8% | −40.8% | −26.7% | −59.5% | −47.5% | −88.2% | −60.3% | 17.0 |
| 5639 | $2.40 | +4.3% | – | 0.00% | −13.7% | −24.8% | −59.5% | −63.1% | −60.5% | −48.2% | −63.7% | 16.0 |
| 5640 | $24.63 | +3.1% | – | +2.0% | −4.6% | −4.3% | +27.4% | +50.6% | +165% | +250% | −10.6% | 88.0 |
| 5641 | $5.19 | −0.38% | – | +12.8% | +55.9% | −8.9% | −11.7% | −72.1% | – | – | −71.0% | 12.0 |
| 5642 | $67.21 | +8.1% | – | +11.3% | +19.8% | +5.3% | −5.0% | +7.8% | −4.5% | −25.5% | −17.7% | 62.0 |
| 5643 | $11.44 | +1.7% | – | +2.8% | +5.1% | −7.5% | −9.1% | −8.9% | +5.0% | −33.7% | −12.0% | 45.0 |
| 5644 | $0.661 | −22.5% | – | −49.2% | −65.6% | −91.0% | −83.1% | −94.6% | −99.6% | −99.9% | −94.6% | 4.0 |
| 5645 | $2.67 | −2.9% | – | +5.1% | −4.3% | −4.3% | −40.5% | −62.4% | −96.3% | −98.2% | −60.4% | 16.0 |
| 5646 | $4.99 | −0.20% | – | +1.6% | +8.0% | −9.1% | −33.2% | −2.0% | – | – | −50.1% | 51.0 |
| 5647 | $10.16 | +1.2% | – | +1.9% | −0.10% | −19.2% | −10.3% | −12.1% | +4.2% | −34.8% | −23.9% | 42.0 |
| 5648 | $22.22 | +3.6% | – | −5.8% | −17.6% | −15.5% | +11.9% | +40.4% | +437% | +201% | −30.3% | 84.0 |
| 5649 | $23.25 | +0.17% | – | +0.43% | +0.69% | −0.85% | −4.7% | −3.1% | +9.8% | −10.9% | −5.8% | 50.0 |
| 5650 | $3.33 | −3.8% | – | −24.1% | −20.9% | −14.2% | −17.4% | +4.1% | −44.6% | +27.1% | −49.6% | 58.0 |