Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | Insider net 3M | Buyers 3M | Insiders % | Institutions % | Holders chg. | Superinvestors | Short % shares |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 | $8.24 | +13.8% | $479M | $0 | 0 | 1.6% | 67.6% | −4.0% | – | 34.2% | |
| 1852 | $5.19 | −4.9% | $479M | $0 | 0 | 3.1% | 82.2% | +1.5% | – | 7.1% | |
| 1853 | krspRice Acquisition Corp 3 | $10.45 | +0.36% |
| $481M |
| – |
| – |
| 48.0% |
| – |
| – |
| – |
| 0.05% |
| 1854 | $6.61 | +7.5% | $481M | $0 | 0 | – | 5.3% | −8.4% | – | 5.3% |
| 1855 | $61.38 | −0.41% | $483M | $0 | 0 | 6.2% | 54.1% | +6.7% | – | 4.2% |
| 1856 | $13.06 | +1.2% | $485M | −$286K | 0 | 38.6% | 79.7% | +30.2% | – | 11.9% |
| 1857 | $4.30 | −3.4% | $486M | $0 | 0 | 3.3% | 99.3% | +3.6% | – | 10.5% |
| 1858 | $7.37 | +2.9% | $487M | −$950K | 0 | 4.1% | 84.0% | +7.5% | – | 9.7% |
| 1859 | $3.88 | +2.9% | $487M | −$272K | 0 | 3.2% | 57.4% | +2.8% | – | 22.0% |
| 1860 | $46.68 | −2.4% | $489M | $0 | 0 | 16.6% | 63.6% | −4.3% | – | 4.2% |
| 1861 | $4.41 | −1.8% | $489M | – | – | 68.9% | 2.5% | 0.00% | – | – |
| 1862 | mlaaMountain Lake Acquisition Corp. II | $10.02 | 0.00% | $491M | $0 | 0 | 25.6% | 66.6% | +90.3% | – | – |
|---|
| 1863 | $6.60 | +3.1% | $492M | +$35.8K | 3 | 1.5% | 75.7% | −5.3% | – | 4.2% |
| 1864 | $11.73 | −0.26% | $493M | −$311K | 0 | 5.6% | 91.0% | +10.2% | – | 4.6% |
| 1865 | $9.88 | −6.9% | $495M | $0 | 0 | 76.9% | 31.5% | −17.0% | – | 3.9% |
| 1866 | $4.44 | −6.1% | $495M | $0 | 0 | 93.8% | 7.8% | +7.1% | – | 1.7% |
| 1867 | $7.57 | +0.13% | $496M | $0 | 0 | 49.0% | 42.8% | +9.6% | – | 1.7% |
| 1868 | $13.38 | −0.45% | $496M | – | – | 14.7% | 81.7% | −2.3% | 1 | 4.4% |
| 1869 | $86.58 | +0.78% | $496M | – | – | 14.8% | 7.1% | −28.6% | – | 2.6% |
| 1870 | $4.81 | −10.1% | $497M | – | – | 42.6% | 62.2% | −3.2% | – | 12.2% |
| 1871 | $5.84 | +4.3% | $498M | +$150K | 1 | 66.1% | 26.3% | −0.68% | – | 5.0% |
| 1872 | $15.29 | +1.3% | $499M | −$503K | 0 | 24.9% | 51.2% | +2.1% | – | 2.2% |
| 1873 | weysWeyco | $52.28 | −3.2% | $499M | −$230K | 0 | 40.0% | 25.5% | +3.7% | – | 1.3% |
|---|
| 1874 | $14.40 | +0.77% | $500M | $0 | 0 | 37.4% | 50.2% | −0.83% | – | 5.4% |
| 1875 | nwaxNew America Acquisition I | $10.04 | −0.10% | $500M | $0 | 0 | 30.4% | 43.7% | +20.4% | – | 0.14% |
|---|
| 1876 | $36.38 | −1.4% | $501M | $0 | 0 | 6.5% | 36.4% | +9.3% | – | 1.6% |
| 1877 | $27.94 | −1.9% | $501M | +$11.3K | 2 | 4.9% | 33.3% | −1.0% | – | 1.8% |
| 1878 | $10.64 | +0.38% | $502M | $0 | 0 | 19.1% | 76.8% | −6.5% | – | 9.4% |
| 1879 | $7.63 | +6.6% | $504M | $0 | 0 | 7.6% | 64.2% | −7.3% | – | 15.2% |
| 1880 | $267.07 | −2.1% | $504M | $0 | 0 | 1.1% | 48.2% | +3.4% | 1 | 4.4% |
| 1881 | $19.65 | +2.2% | $508M | $0 | 0 | 17.2% | 54.5% | +50.0% | – | 9.0% |
| 1882 | $20.26 | −4.0% | $511M | −$598K | 0 | 11.6% | 86.0% | +4.3% | – | 11.0% |
| 1883 | $10.54 | −3.3% | $511M | −$101K | 1 | 48.1% | 32.5% | −10.0% | – | 4.0% |
| 1884 | $6.62 | −0.45% | $511M | $0 | 0 | – | 39.7% | −3.0% | – | – |
| 1885 | $6.19 | +1.5% | $514M | $0 | 0 | 2.3% | 57.3% | +15.2% | – | 7.4% |
| 1886 | $31.69 | −1.3% | $514M | +$42.0K | 2 | 1.1% | 64.4% | −5.6% | – | 3.4% |
| 1887 | $5.73 | −3.4% | $515M | – | – | 6.8% | 54.2% | +10.8% | – | – |
| 1888 | $18.77 | −2.8% | $518M | −$2.3M | 0 | 12.3% | 72.3% | +7.0% | – | 6.5% |
| 1889 | $8.38 | +13.2% | $519M | $0 | 0 | 5.3% | 57.5% | +22.5% | – | 11.6% |
| 1890 | $9.42 | +3.0% | $519M | −$653K | 0 | 33.1% | 40.2% | −1.8% | – | 2.3% |
| 1891 | $30.54 | −1.4% | $521M | $0 | 0 | 6.1% | 50.2% | +3.6% | – | 2.2% |
| 1892 | $21.47 | −3.2% | $523M | +$149K | 3 | 56.8% | 73.3% | +23.4% | – | 4.8% |
| 1893 | $6.81 | −0.29% | $523M | +$299K | 3 | 7.2% | 76.1% | −1.9% | – | 9.0% |
| 1894 | $18.15 | +15.2% | $524M | $0 | 0 | 76.6% | 88.9% | −11.6% | – | 8.5% |
| 1895 | $29.23 | +0.34% | $524M | – | – | 48.4% | 48.6% | +2.0% | – | 3.9% |
| 1896 | $20.75 | −2.0% | $525M | $0 | 0 | 1.2% | 85.4% | −1.2% | – | 7.4% |
| 1897 | $3.02 | −0.98% | $527M | +$100K | 1 | 4.9% | 73.3% | +0.43% | – | 6.0% |
| 1898 | $10.22 | +0.39% | $528M | −$612K | 0 | 18.9% | 74.9% | +2.5% | – | 8.8% |
| 1899 | $3.05 | −1.3% | $528M | $0 | 0 | 11.3% | 6.2% | +3.8% | – | 3.2% |
| 1900 | $21.88 | −2.5% | $529M | $0 | 0 | 5.6% | 47.9% | −4.4% | – | 2.5% |