Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | $10.62 | +2.1% | $532M | – | – | – | – | – | 0.00% | |
| 1902 | $21.11 | +3.7% | $532M | 8.6% | – | 112% | 0 | – | 8.6% | |
| 1903 | aexaAmerican Exceptionalism Acquisition Corp. A | $10.76 | −0.09% | $532M |
| – |
| – |
| – |
| – |
| – |
| 0.00% |
| 1904 | $3.05 | +2.3% | $532M | 10.5% | – | – | 0 | −7.0% | 10.5% |
| 1905 | $26.61 | −3.4% | $533M | – | – | – | – | – | 0.00% |
| 1906 | $5.93 | −9.3% | $533M | 17.4% | – | – | – | – | 18.3% |
| 1907 | $19.32 | −3.0% | $533M | – | – | – | – | – | 1.8% |
| 1908 | $5.32 | −4.3% | $534M | – | – | – | – | – | −27.2% |
| 1909 | $7.63 | −5.8% | $534M | – | – | – | – | – | −21.0% |
| 1910 | $6.73 | −5.5% | $535M | – | – | – | – | – | 0.00% |
| 1911 | $3.09 | −3.4% | $535M | – | – | – | – | – | −0.01% |
| 1912 | $9.87 | −6.4% | $536M | 0.00% | – | – | 0 | – | 0.00% |
| 1913 | $8.88 | −7.5% | $536M | – | – | – | – | – | 1.8% |
| 1914 | $21.18 | −0.94% | $536M | 4.8% | 65.7% | 44.4% | 0 | 2.1% | 5.9% |
| 1915 | $2.95 | −4.5% | $536M | – | – | – | – | – | 0.00% |
| 1916 | $24.26 | +1.8% | $537M | 2.6% | – | 58.7% | 1 | 19.9% | 6.2% |
| 1917 | $40.11 | +3.7% | $538M | 1.8% | 18.9% | 13.9% | 4 | 7.3% | 1.8% |
| 1918 | $38.79 | +1.4% | $539M | 7.7% | 215% | – | 15 | 1.4% | 7.7% |
| 1919 | $24.26 | +1.7% | $540M | 2.7% | 26.6% | 18.1% | 15 | 13.2% | 2.5% |
| 1920 | $22.18 | +3.2% | $540M | – | – | – | – | – | 0.43% |
| 1921 | $15.16 | +3.0% | $540M | 1.3% | – | – | 0 | −12.9% | 1.3% |
| 1922 | $11.93 | +0.51% | $541M | 9.7% | 67.1% | – | 0 | – | 14.8% |
| 1923 | $3.59 | −11.4% | $542M | 1.1% | – | – | – | – | 1.1% |
| 1924 | $22.44 | −0.22% | $543M | – | – | – | – | – | 0.00% |
| 1925 | $36.30 | +2.4% | $543M | 3.2% | 31.5% | 33.8% | 5 | 6.6% | 3.0% |
| 1926 | $17.00 | +2.0% | $545M | 10.6% | 155% | – | – | – | 10.7% |
| 1927 | $5.31 | +0.66% | $546M | – | – | – | – | – | 0.00% |
| 1928 | $4.57 | +1.1% | $549M | – | – | – | – | – | 0.29% |
| 1929 | $9.92 | −2.5% | $549M | 2.3% | – | – | 3 | −20.2% | 2.3% |
| 1930 | $15.89 | +0.63% | $550M | 0.66% | 3.8% | 3.4% | 0 | – | 0.66% |
| 1931 | $3.09 | −4.9% | $552M | – | – | – | – | – | 0.00% |
| 1932 | $3.46 | −3.9% | $553M | 5.8% | – | – | 0 | 4.6% | 5.8% |
| 1933 | $5.35 | +7.0% | $553M | 2.3% | – | – | – | – | 2.3% |
| 1934 | $42.66 | +1.8% | $553M | 3.1% | 27.1% | 27.1% | 2 | 4.6% | 7.1% |
| 1935 | $23.53 | −1.4% | $554M | – | – | – | – | – | 0.00% |
| 1936 | $15.80 | +5.9% | $555M | – | – | 2.7% | – | – | 0.00% |
| 1937 | $34.95 | +0.17% | $555M | 1.3% | 15.9% | 19.0% | 0 | 5.9% | 1.3% |
| 1938 | $28.84 | +1.4% | $558M | 3.9% | 73.5% | 87.5% | 0 | −7.1% | 4.4% |
| 1939 | $58.64 | +0.02% | $559M | 1.9% | 23.7% | 22.6% | 5 | 20.0% | 2.1% |
| 1940 | $3.80 | −4.3% | $559M | – | – | – | – | – | 0.00% |
| 1941 | $9.74 | −5.0% | $559M | – | – | – | – | – | 0.00% |
| 1942 | $5.85 | −7.9% | $560M | – | – | – | – | – | 0.00% |
| 1943 | $46.93 | −3.0% | $560M | – | – | – | – | – | 0.00% |
| 1944 | $11.58 | +1.3% | $561M | 10.4% | 282% | – | 0 | −4.4% | 6.2% |
| 1945 | $4.12 | +2.0% | $562M | 5.8% | – | – | – | – | 11.9% |
| 1946 | $11.39 | +2.1% | $563M | 14.1% | 188% | – | – | – | 14.1% |
| 1947 | $5.78 | −8.4% | $563M | – | – | – | – | – | 0.00% |
| 1948 | $25.99 | +0.89% | $565M | 1.9% | 69.4% | 90.0% | – | – | 1.9% |
| 1949 | $5.34 | +0.56% | $575M | 27.0% | – | – | – | – | −24.4% |
| 1950 | cxiiChurchill Capital Corp XII | $10.35 | −0.48% | $575M | – | – | – | – | – | 0.00% |
|---|