Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 | $11.73 | −0.09% | $478M | 2.7% | – | – | 0 | 0.00% | 6.3% | |
| 1852 | $3.28 | −15.5% | $478M | – | – | – | – | – | 0.00% | |
| 1853 | $5.92 | +3.0% | $479M |
| – |
| – |
| – |
| – |
| – |
| 0.00% |
| 1854 | krspRice Acquisition Corp 3 | $10.41 | −0.46% | $479M | – | – | – | – | – | 0.00% |
|---|
| 1855 | $12.91 | −4.2% | $480M | – | – | – | – | – | 0.00% |
| 1856 | $18.42 | +4.8% | $485M | – | – | – | – | – | 28.2% |
| 1857 | $61.63 | +1.7% | $485M | 2.5% | 20.4% | 18.6% | 11 | 5.3% | 2.6% |
| 1858 | $22.23 | −0.36% | $485M | 8.1% | 85.1% | – | 0 | 4.3% | 8.1% |
| 1859 | $2.23 | −4.7% | $486M | – | – | – | – | – | −50.4% |
| 1860 | $24.71 | +3.8% | $486M | – | – | – | – | – | 7.0% |
| 1861 | $1.86 | +3.3% | $487M | – | – | – | – | – | −24.3% |
| 1862 | mlaaMountain Lake Acquisition Corp. II | $10.02 | 0.00% | $491M | – | – | – | – | – | 0.00% |
|---|
| 1863 | $7.52 | −4.3% | $492M | – | – | – | – | – | 0.00% |
| 1864 | $85.91 | +0.67% | $492M | – | – | – | – | – | 0.00% |
| 1865 | $15.09 | +2.9% | $493M | – | – | – | – | – | 4.9% |
| 1866 | $11.76 | −1.9% | $495M | – | – | – | – | – | 0.00% |
| 1867 | $7.56 | −5.0% | $495M | 3.3% | 49.2% | – | 0 | – | 3.3% |
| 1868 | $14.29 | +1.8% | $496M | – | – | – | – | – | −0.13% |
| 1869 | $19.23 | +2.9% | $497M | – | – | – | – | – | 0.00% |
| 1870 | $13.44 | −6.5% | $498M | 5.2% | 26.7% | 52.2% | – | – | 5.3% |
| 1871 | $4.49 | −2.8% | $498M | – | – | – | – | – | 0.00% |
| 1872 | $10.60 | −5.5% | $500M | – | – | – | – | – | 0.00% |
| 1873 | nwaxNew America Acquisition I | $10.05 | 0.00% | $500M | – | – | – | – | – | 0.00% |
|---|
| 1874 | $9.29 | +0.43% | $501M | – | – | – | – | – | 0.00% |
| 1875 | $47.83 | +4.7% | $501M | 2.8% | – | 45.6% | – | – | 2.8% |
| 1876 | $4.45 | +3.5% | $503M | – | – | – | – | – | 0.00% |
| 1877 | $5.46 | −0.73% | $504M | 5.5% | 41.5% | – | 0 | 2.9% | 5.5% |
| 1878 | $9.15 | −1.8% | $504M | – | – | – | – | – | 0.00% |
| 1879 | $6.10 | +1.5% | $507M | 15.7% | 209% | – | 0 | 1.8% | 29.5% |
| 1880 | nvriEnviri | $17.98 | −2.4% | $507M | – | – | – | – | – | 0.00% |
|---|
| 1881 | $36.88 | +1.3% | $508M | 2.5% | 30.8% | 29.7% | 16 | 6.4% | 2.6% |
| 1882 | $28.47 | +1.6% | $511M | 5.0% | 69.5% | 39.3% | – | – | 5.0% |
| 1883 | $6.28 | −3.8% | $512M | – | – | – | – | – | 0.00% |
| 1884 | $6.65 | +0.30% | $513M | – | – | – | – | – | −5.9% |
| 1885 | $272.75 | +1.5% | $515M | 3.9% | 49.3% | 75.7% | 0 | −8.8% | 3.9% |
| 1886 | weysWeyco | $54.03 | +3.0% | $516M | 5.7% | 84.3% | 64.3% | 3 | 26.2% | 6.2% |
|---|
| 1887 | ccxiChurchill Capital Corp XI | $9.29 | +14.0% | $517M | – | – | – | – | – | 0.00% |
|---|
| 1888 | $22.87 | −0.74% | $518M | – | – | – | – | – | 2.4% |
| 1889 | $7.26 | −5.5% | $519M | – | – | – | – | – | 0.00% |
| 1890 | $32.10 | +1.6% | $521M | 2.8% | 54.2% | – | 16 | 4.0% | −6.6% |
| 1891 | $29.13 | +2.2% | $522M | 5.0% | – | 174% | 12 | 2.4% | 3.4% |
| 1892 | $1.50 | +0.67% | $523M | – | – | – | – | – | 0.00% |
| 1893 | $6.83 | +5.1% | $524M | 14.1% | – | – | 0 | −4.5% | 18.8% |
| 1894 | $7.93 | −13.1% | $525M | – | – | – | – | – | −36.4% |
| 1895 | $10.18 | −2.5% | $525M | – | – | – | – | – | 0.00% |
| 1896 | $10.46 | +2.2% | $527M | 1.2% | – | – | – | – | 3.0% |
| 1897 | $4.73 | +3.8% | $527M | – | – | – | – | – | 0.00% |
| 1898 | $30.96 | +3.5% | $528M | 3.3% | 42.2% | 32.1% | 0 | 3.5% | 3.3% |
| 1899 | $10.90 | −0.18% | $528M | 6.9% | – | – | 1 | – | 6.9% |
| 1900 | $19.29 | −6.5% | $531M | – | – | – | – | – | 12.0% |