8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4401 | $2.39 | +0.84% | −11.51% | −34.82% | $13.36M | $16.88M | −92.6% | – | ||
| 4402 | cbloC2 Blockchain | $0.0298 | 0.00% | −70.20% | −83.44% | $13.36M | $17.74K | – | – | |
| 4403 | $0.4724 | −10.60% | −99.11% | −99.55% | $13.35M | $662.00K | – | – | ||
| 4404 | $0.248 | +7.08% | −61.25% | −90.78% | $13.30M | $29.37M | −12.2% | – | ||
| 4405 | $0.385 | 0.00% | +83.33% | −19.79% | $13.20M | – | – | – | ||
| 4406 | racdResearch Alliance Corp IV | $10.67 | −5.24% | – | – | $13.19M | – | – | – | |
| 4407 | $0.580 | 0.00% | +65.71% | +205.3% | $13.17M | $16.65M | 6.6% | 12.0 | ||
| 4408 | $1.07 | +7.00% | −4.46% | −41.53% | $13.11M | $0 | – | – | ||
| 4409 | $3.29 | +577.8% | +2.69% | −36.34% | $13.09M | – | – | – | ||
| 4410 | wethWetouch Technology | $0.970 | −2.98% | −27.61% | −41.57% | $12.98M | $47.74M | 17.6% | 1.5 | |
| 4411 | $0.773 | +0.38% | −55.57% | −76.99% | $12.97M | $2.04M | – | 1.6 | ||
| 4412 | $0.970 | −3.96% | −77.44% | −85.26% | $12.94M | $7.57M | −344.2% | – | ||
| 4413 | $1.84 | −1.60% | −46.51% | −65.15% | $12.91M | $129.72K | – | – | ||
| 4414 | $0.9903 | −4.32% | −36.52% | −29.77% | $12.90M | $57.69M | −6.3% | – | ||
| 4415 | $0.5454 | +1.00% | −85.30% | −90.38% | $12.88M | $20.71M | −217.3% | – | ||
| 4416 | $0.0869 | −1.59% | −58.62% | −67.76% | $12.88M | $0 | – | – | ||
| 4417 | $0.890 | −2.73% | −19.82% | −27.05% | $12.85M | $11.66M | −46.7% | – | ||
| 4418 | $0.320 | −17.95% | −36.00% | −58.82% | $12.80M | $593.24K | −225.8% | – | ||
| 4419 | sfcxSUPA Consolidated | $0.044 | 0.00% | −63.99% | −80.33% | $12.80M | – | – | – | |
| 4420 | $1.63 | −24.88% | +147.1% | −27.23% | $12.79M | $739.50K | – | – | ||
| 4421 | bpacBlueport Acquisition | $10.23 | 0.00% | −2.39% | −2.39% | $12.79M | – | – | – | |
| 4422 | $0.1904 | +0.21% | −90.38% | −92.13% | $12.76M | $1.86B | −27.9% | – | ||
| 4423 | glbzGlen Burnie Bancorp | $4.36 | −5.27% | +2.53% | −8.26% | $12.72M | $12.22M | 0.2% | 484.7 | |
| 4424 | $0.7452 | −1.93% | −72.12% | −91.07% | $12.65M | $5.52M | −879.3% | – | ||
| 4425 | $1.56 | 0.00% | +30.00% | +32.69% | $12.63M | – | – | – | ||
| 4426 | $1.53 | −1.92% | −80.95% | −49.34% | $12.61M | $1.57M | −755.1% | – | ||
| 4427 | nbrgNewbridge Acquisition | $10.11 | 0.00% | – | – | $12.60M | – | – | 49.8 | |
| 4428 | $1.65 | −2.94% | −87.12% | −89.35% | $12.52M | $4.20M | −620.7% | – | ||
| 4429 | cabrCaring Brands | $1.20 | −1.64% | +39.89% | −65.71% | $12.44M | $4.22K | – | – | |
| 4430 | $0.0002 | 0.00% | 0.00% | 0.00% | $12.38M | $0 | – | – | ||
| 4431 | rktoRocket One | $0.497 | −1.97% | −49.80% | −64.50% | $12.37M | – | – | – | |
| 4432 | blnhBlue Line | $1.20 | −20.00% | – | – | – | $12.34M | – | – | – |
| 4433 | adiaAdia Med | $0.130 | −7.14% | +66.67% | +212.5% | $12.27M | – | – | – | |
| 4434 | $1.09 | −8.40% | −18.65% | −23.24% | $12.23M | $7.59M | −18.3% | – | ||
| 4435 | $2.53 | −3.44% | −79.09% | −91.34% | $12.23M | $404.53M | −9.8% | – | ||
| 4436 | $2.66 | −1.48% | −91.92% | −97.65% | $12.22M | – | – | – | ||
| 4437 | $14.55 | −1.50% | +22.78% | +29.33% | $12.11M | $5.00K | – | – | ||
| 4438 | $0.0948 | +10.17% | −66.16% | −57.56% | $12.08M | – | – | – | ||
| 4439 | $0.940 | 0.00% | −27.69% | −24.80% | $12.03M | $6.44M | 15.2% | 12.3 | ||
| 4440 | $2.48 | −0.40% | −19.22% | −22.98% | $12.03M | $46.72M | −3.8% | – | ||
| 4441 | $0.8057 | −1.94% | +41.35% | −16.07% | $11.97M | $46.18M | −13.8% | – | ||
| 4442 | $0.3623 | −4.36% | −75.18% | −84.18% | $11.94M | $15.43M | −63.2% | – | ||
| 4443 | $1.84 | +0.82% | −56.81% | −63.99% | $11.90M | $1.07B | −6.1% | – | ||
| 4444 | $8.41 | −4.21% | +59.40% | −97.94% | $11.80M | $97.66K | – | – | ||
| 4445 | $0.4278 | −7.00% | −44.94% | −70.50% | $11.74M | – | – | – | ||
| 4446 | $64.34 | −0.59% | +8.96% | −26.70% | $11.74M | $1.43B | −17.8% | – | ||
| 4447 | $1.44 | −2.04% | −38.46% | −46.81% | $11.73M | $6.93M | −49.8% | – | ||
| 4448 | $17.90 | −0.04% | −15.53% | – | $11.64M | – | – | – | ||
| 4449 | $4.28 | −0.70% | −42.22% | −64.33% | $11.61M | $4.03M | −412.9% | – | ||
| 4450 | $0.231 | −0.43% | −79.00% | −79.00% | $11.52M | – | – | – |