8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4451 | $3.58 | +2.29% | −69.66% | −55.64% | $11.52M | – | – | – | ||
| 4452 | syraSyra Health | $0.8258 | −3.98% | +865.3% | +769.3% | $11.43M | $8.09M | 1.6% | 87.4 | |
| 4453 | $0.935 | −3.12% | +28.93% | −61.99% | $11.38M | $2.64M | −258.7% | – | ||
| 4454 | $0.3642 | −29.97% | −72.41% | −67.92% | $11.33M | $1.15M | −937.0% | – | ||
| 4455 | $1.70 | −2.30% | −55.96% | −57.07% | $11.33M | $1.33M | −848.2% | – | ||
| 4456 | $2.34 | +3.08% | −32.17% | −53.57% | $11.30M | $37.77M | −15.2% | – | ||
| 4457 | $0.065 | 0.00% | −81.43% | +6400% | $11.07M | $2.04M | −354.7% | – | ||
| 4458 | $1.92 | −12.73% | +72.97% | −55.24% | $11.04M | $5.09M | −192.0% | – | ||
| 4459 | $0.458 | +2.92% | −26.06% | −64.22% | $11.00M | $7.02M | −141.1% | – | ||
| 4460 | $0.480 | +20.00% | −20.00% | −21.64% | $10.99M | $9.48M | 2.7% | 43.7 | ||
| 4461 | $1.81 | −5.24% | +54.70% | −24.90% | $10.90M | $3.55M | −11.8% | – | ||
| 4462 | $1.84 | −9.36% | −84.00% | −90.21% | $10.84M | $179.33M | −55.9% | – | ||
| 4463 | $0.706 | −2.57% | −63.42% | −65.22% | $10.79M | $1.37M | −804.4% | – | ||
| 4464 | mdbhMDB Capital Holdings, LLC | $1.98 | +11.86% | −38.98% | −47.06% | $10.77M | – | – | – | |
| 4465 | $0.3765 | −5.88% | −30.55% | −54.64% | $10.76M | – | – | – | ||
| 4466 | $1.09 | −1.80% | −53.42% | −47.34% | $10.75M | – | – | – | ||
| 4467 | $3.29 | −1.79% | −67.92% | −49.56% | $10.74M | – | – | – | ||
| 4468 | $5.99 | −0.50% | −61.05% | −15.03% | $10.67M | $12.87M | −65.1% | – | ||
| 4469 | psqhPSQ | $3.16 | −4.24% | −79.55% | −89.62% | $10.64M | $27.03M | −132.7% | – | |
| 4470 | paxhPreaxia Health Care Payment Systems | $0.220 | 0.00% | 0.00% | 0.00% | $10.63M | $0 | – | – | |
| 4471 | $1.12 | −1.75% | −62.03% | −75.11% | $10.59M | – | – | – | ||
| 4472 | ffloFree Flow USA | $0.340 | 0.00% | +690.7% | +70.00% | $10.54M | $41.90K | −487.9% | – | |
| 4473 | $2.38 | −0.83% | +20.81% | −12.18% | $10.53M | $0 | – | – | ||
| 4474 | $2.04 | −11.30% | −95.87% | −98.45% | $10.53M | $3.48M | −38.0% | – | ||
| 4475 | $3.82 | −4.63% | +58.96% | +21.11% | $10.50M | $9.27M | −22.3% | – | ||
| 4476 | $0.8501 | −8.58% | −71.57% | −80.00% | $10.49M | $1.02M | – | – | ||
| 4477 | $17.85 | −1.05% | – | – | $10.45M | – | – | – | ||
| 4478 | awhlAspira Women's Health | $0.224 | −2.61% | −64.44% | −56.07% | $10.45M | $170.00K | – | – | |
| 4479 | $0.180 | 0.00% | 0.00% | −1.96% | $10.33M | – | – | – | ||
| 4480 | $1.37 | +14.17% | +18.10% | −28.27% | $10.33M | – | – | – | ||
| 4481 | $1.67 | +2.45% | +20.14% | −2.91% | $10.33M | $12.87M | −4.6% | – | ||
| 4482 | $2.93 | +1.03% | +30.22% | −13.57% | $10.31M | $39.41M | −20.9% | – | ||
| 4483 | $10.16 | 0.00% | +12.39% | +13.27% | $10.30M | $6.83M | −58.7% | – | ||
| 4484 | aglyAtlantis Glory | $0.017 | 0.00% | 0.00% | −99.83% | $10.27M | – | – | – | |
| 4485 | $0.0094 | +1.51% | −5.60% | −16.46% | $10.26M | – | – | 26.1 | ||
| 4486 | $0.039 | −23.53% | −28.57% | −33.33% | $10.24M | $0 | – | – | ||
| 4487 | awxAvalon | $2.62 | +4.80% | −2.60% | −6.36% | $10.22M | $85.78M | 1.4% | 8.5 | |
| 4488 | $0.6344 | +22.00% | −39.00% | −39.00% | $10.11M | $633 | – | – | ||
| 4489 | $0.8689 | −0.25% | −17.25% | −58.82% | $10.09M | – | – | – | ||
| 4490 | $2.31 | −3.35% | −86.62% | −89.03% | $10.07M | $453.45M | −10.7% | – | ||
| 4491 | evtkEventiko | $2.40 | 0.00% | +37.14% | −4.00% | $10.06M | $0 | – | – | |
| 4492 | $0.347 | −4.01% | −78.97% | −97.69% | $10.06M | – | – | – | ||
| 4493 | $0.100 | 0.00% | −55.56% | −37.24% | $10.01M | $5.84M | 1.2% | 142.3 | ||
| 4494 | $0.554 | −1.25% | −20.35% | −45.69% | $9.95M | $34.18M | −49.3% | – | ||
| 4495 | cvrChicago Rivet & Machine | $10.30 | −8.69% | −25.95% | +4.43% | $9.95M | $27.43M | −8.9% | – | |
| 4496 | $0.1617 | −4.49% | −86.85% | −89.36% | $9.91M | $7.96M | −131.1% | – | ||
| 4497 | $4.00 | 0.00% | +145.4% | +49.81% | $9.87M | $27.73M | −73.9% | – | ||
| 4498 | clevConcrete Leveling Systems | $0.700 | −1.41% | +74.23% | −13.58% | $9.82M | $56.16K | −54.4% | – | |
| 4499 | cvatCavitation Technologies | $0.0317 | −0.75% | −32.70% | −47.39% | $9.82M | $11.00K | – | – | |
| 4500 | $3.32 | −1.48% | −76.78% | −85.93% | $9.82M | $197.67M | −18.5% | – |