8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4351 | $3.00 | −5.21% | +27.66% | +22.45% | $15.60M | $25.18M | −1.6% | – | ||
| 4352 | $15.91 | −1.30% | – | – | $15.59M | – | – | – | ||
| 4353 | $1.05 | 0.00% | −30.92% | −18.60% | $15.48M | $6.29M | −14.0% | – | ||
| 4354 | $1.06 | −3.64% | +105999900% | +105999900% | $15.46M | – | – | – | ||
| 4355 | $1.71 | −1.16% | −0.58% | −11.40% | $15.45M | $25.19M | −14.8% | – | ||
| 4356 | $0.160 | −15.79% | −70.37% | −30.47% | $15.45M | $650.00K | −471.5% | – | ||
| 4357 | $5.24 | +16.19% | −98.59% | −99.20% | $15.44M | $113.79M | −37.0% | – | ||
| 4358 | mmtxMiluna Acquisition | $10.24 | +0.10% | +3.34% | – | $15.36M | – | – | – | |
| 4359 | bessBimergen Energy | $2.16 | −2.26% | −79.43% | −75.59% | $15.33M | – | – | – | |
| 4360 | ldddLongduoduo | $0.510 | 0.00% | −14.04% | −45.40% | $15.31M | $1.82M | −31.8% | – | |
| 4361 | ssgcSafeSpace Global | $0.080 | +6.61% | −64.43% | −77.86% | $15.30M | – | – | – | |
| 4362 | $5.59 | −0.24% | −24.25% | −26.64% | $15.09M | -$4.26M | – | – | ||
| 4363 | $0.2555 | +0.20% | −76.56% | −83.67% | $15.02M | $71.82M | −15.4% | – | ||
| 4364 | $8.07 | −2.54% | +61.08% | +44.75% | $14.95M | $190.74M | −55.7% | – | ||
| 4365 | $0.610 | −3.02% | −46.96% | −66.85% | $14.95M | $5.71M | −194.0% | – | ||
| 4366 | $2.65 | −2.39% | −32.23% | −17.70% | $14.94M | $3.44M | −441.1% | – | ||
| 4367 | $4.50 | +2.27% | −60.53% | −6.25% | $14.87M | – | – | – | ||
| 4368 | $3.07 | +1.66% | −0.65% | −7.81% | $14.74M | $4.52K | – | – | ||
| 4369 | $1.69 | +20.71% | +13.42% | −19.14% | $14.57M | $16.10M | −37.6% | – | ||
| 4370 | $0.9321 | −11.23% | −86.74% | −77.59% | $14.41M | – | – | – | ||
| 4371 | $4.20 | −5.83% | +1614% | +1400% | $14.39M | $377.00K | −620.7% | – | ||
| 4372 | $0.599 | −0.99% | −90.21% | −91.99% | $14.38M | – | – | – | ||
| 4373 | $1.22 | −2.40% | −20.26% | −35.79% | $14.37M | $30.18M | −106.6% | – | ||
| 4374 | $0.035 | 0.00% | −70.83% | −85.42% | $14.33M | $1.34M | −193.2% | – | ||
| 4375 | $0.2102 | −9.00% | −78.98% | −91.52% | $14.25M | $7.11M | – | – | ||
| 4376 | lgvtLongevity Diversified | $0.025 | 0.00% | +150.0% | +150.0% | $14.22M | – | – | – | |
| 4377 | nrisNorris Industries | $0.1311 | 0.00% | −5.68% | −12.60% | $14.19M | $284.29K | −262.3% | – | |
| 4378 | gedcTerraVolt | $0.550 | 0.00% | +57.14% | +44.74% | $14.15M | – | – | – | |
| 4379 | $2.00 | −7.41% | −56.90% | −50.98% | $14.15M | $52.58M | −100.2% | – | ||
| 4380 | vipzVIP Play | $0.189 | 0.00% | −24.40% | −13.87% | $13.98M | $184.00K | – | – | |
| 4381 | $1.32 | −5.04% | +9.09% | −7.69% | $13.94M | $135.10M | 1.7% | 6.2 | ||
| 4382 | trsoTransuite.Org | $0.1799 | 0.00% | +79.90% | −40.05% | $13.92M | – | – | – | |
| 4383 | $0.873 | −2.46% | −19.17% | −39.37% | $13.89M | – | – | – | ||
| 4384 | $0.3809 | −7.35% | −59.48% | −64.40% | $13.88M | $3.80M | −200.5% | – | ||
| 4385 | $1.43 | 0.00% | −8.40% | −14.88% | $13.84M | $5.67M | −2.1% | – | ||
| 4386 | $0.9897 | +5.03% | −30.05% | −52.56% | $13.82M | – | – | – | ||
| 4387 | $7.15 | −4.54% | +25.44% | +50.21% | $13.81M | $128.70M | −3.1% | – | ||
| 4388 | $0.4123 | −1.83% | −68.04% | −43.60% | $13.78M | – | – | – | ||
| 4389 | $0.250 | 0.00% | −76.19% | −67.95% | $13.75M | $15.08K | −296.4% | – | ||
| 4390 | $3.11 | +7.24% | +29.58% | −49.29% | $13.71M | $1.71M | −795.5% | – | ||
| 4391 | abcpAmBase | $0.1611 | −23.10% | −26.64% | −43.87% | $13.68M | – | – | – | |
| 4392 | femyFemasys | $1.63 | −1.21% | −85.86% | −88.41% | $13.65M | $2.30M | −511.8% | – | |
| 4393 | $0.8975 | −2.46% | −28.20% | −38.10% | $13.59M | $0 | – | – | ||
| 4394 | $0.150 | −1.32% | 0.00% | −9.67% | $13.57M | $21.48M | −9.1% | – | ||
| 4395 | $2.08 | +1.46% | +101.9% | +38.67% | $13.55M | $61.56M | −8.5% | – | ||
| 4396 | $0.770 | −5.48% | −32.46% | −25.96% | $13.52M | $51.57M | −6.9% | – | ||
| 4397 | esynHWH International | $1.75 | −9.79% | +17.45% | −25.53% | $13.52M | $389.74K | −680.0% | – | |
| 4398 | $0.5701 | −5.19% | −88.53% | −92.98% | $13.51M | – | – | – | ||
| 4399 | $0.813 | −4.35% | −89.36% | −92.60% | $13.44M | $20.90M | −1.4% | – | ||
| 4400 | $14.30 | +2.14% | – | – | $13.37M | – | – | – |