8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4301 | $2.07 | 0.00% | −53.43% | −59.01% | $18.54M | $85.90M | −11.2% | – | ||
| 4302 | $0.650 | 0.00% | −17.83% | −37.50% | $18.46M | $130.86M | −19.3% | – | ||
| 4303 | qnmeQuanome Technologies | $0.5356 | +2.80% | −39.82% | −59.11% | $18.44M | $5.85M | −162.1% | – | |
| 4304 | $0.0192 | +3.78% | −74.33% | −83.30% | $18.31M | – | – | – | ||
| 4305 | $20.31 | +0.14% | −10.29% | −28.27% | $18.28M | – | – | – | ||
| 4306 | wtgWintergreen Acquisition | $10.70 | +0.42% | +5.00% | +5.84% | $18.28M | – | – | 10.8 | |
| 4307 | $5.76 | 0.00% | −30.45% | −41.48% | $18.24M | – | – | 1.4 | ||
| 4308 | $0.9466 | −7.20% | −3.31% | −11.53% | $18.23M | – | – | – | ||
| 4309 | $0.5205 | −7.07% | −60.27% | −68.26% | $18.15M | $654.23K | −343.9% | – | ||
| 4310 | $0.5651 | −3.67% | −87.72% | −88.15% | $18.10M | $501.69M | 5.4% | 0.7 | ||
| 4311 | $3.58 | 0.00% | −28.40% | −21.32% | $18.07M | $16.23M | 14.2% | 7.9 | ||
| 4312 | $2.25 | −6.64% | −66.04% | −85.21% | $17.99M | $112.00K | – | – | ||
| 4313 | $0.5199 | +3.98% | +15.53% | +162.6% | $17.97M | $1.11M | −49.6% | – | ||
| 4314 | $1.83 | −1.08% | −55.47% | −13.68% | $17.96M | $191.34K | – | – | ||
| 4315 | stqnStrategic Acquisitions | $0.380 | 0.00% | +523.1% | +726.1% | $17.77M | $43.67K | −173.8% | – | |
| 4316 | $1.04 | +1.96% | −63.89% | −56.67% | $17.74M | $191.93M | 2.2% | 4.3 | ||
| 4317 | $2.03 | −0.98% | −31.79% | −76.44% | $17.67M | $9.71M | −332.5% | – | ||
| 4318 | $2.77 | +6.54% | +19.91% | −3.48% | $17.64M | $6.50M | −23.4% | – | ||
| 4319 | $0.0301 | −0.17% | +115.0% | +3.79% | $17.57M | $9.44M | −28.9% | – | ||
| 4320 | aaqlAntiaging Quantum Living | $0.510 | 0.00% | −15.00% | −12.07% | $17.48M | $1.47M | −69.4% | – | |
| 4321 | $10.70 | +2.20% | −13.01% | −20.00% | $17.42M | $9.58M | 80.2% | 2.3 | ||
| 4322 | $4.55 | −1.08% | −51.07% | −54.32% | $17.41M | $22.47M | −7.6% | – | ||
| 4323 | $0.084 | 0.00% | +115.4% | +162.5% | $17.38M | $1.89M | −13.0% | – | ||
| 4324 | $0.578 | +0.33% | −25.14% | −36.58% | $17.30M | $33.90M | −9.9% | – | ||
| 4325 | avaiAvai Bio | $0.112 | −1.75% | −70.53% | −65.02% | $17.24M | – | – | – | |
| 4326 | rdacRising Dragon Acquisition | $5.00 | +2.25% | −49.08% | −52.06% | $17.18M | – | – | 16.9 | |
| 4327 | $0.472 | −30.63% | −93.31% | −95.08% | $17.12M | $51.99K | – | – | ||
| 4328 | $0.2202 | −6.30% | −92.14% | −95.41% | $16.93M | $2.65B | −11.4% | – | ||
| 4329 | $2.07 | −10.58% | −81.05% | −88.05% | $16.87M | – | – | – | ||
| 4330 | $8.74 | +22.67% | +5.94% | +0.23% | $16.87M | $107.36M | −6.9% | – | ||
| 4331 | $0.1717 | −1.32% | −78.07% | −83.17% | $16.84M | $190.00K | – | – | ||
| 4332 | $1.02 | +2.73% | +184.0% | −23.31% | $16.80M | $9.21M | 56.6% | 3.2 | ||
| 4333 | $5.93 | −1.17% | −14.30% | −28.26% | $16.79M | $21.82M | −141.3% | – | ||
| 4334 | bkhaBlack Hawk Acquisition | $4.03 | −32.95% | −64.18% | −64.02% | $16.74M | – | – | 12.9 | |
| 4335 | gtecGreenland Technologies | $0.626 | −5.15% | +2.14% | −48.26% | $16.62M | $102.71M | 12.3% | 1.3 | |
| 4336 | $0.3799 | −11.65% | −75.65% | −78.29% | $16.52M | – | – | – | ||
| 4337 | stcbStarco Brands | $0.021 | 0.00% | −51.03% | −27.59% | $16.47M | – | – | – | |
| 4338 | $6.60 | 0.00% | −30.53% | – | $16.33M | – | – | – | ||
| 4339 | $19.68 | −4.79% | – | – | $16.24M | – | – | – | ||
| 4340 | $18.00 | 0.00% | +24.14% | +43.43% | $16.02M | $10.12M | 3.5% | 45.0 | ||
| 4341 | $0.3301 | +0.03% | −66.99% | −79.50% | $15.97M | $558.00K | – | – | ||
| 4342 | clirClearSign Technologies | $2.34 | −2.50% | −57.92% | −72.50% | $15.93M | $5.45M | −96.1% | – | |
| 4343 | $0.900 | 0.00% | −35.71% | −35.71% | $15.90M | $802.24K | −172.0% | – | ||
| 4344 | $1.64 | −6.82% | −73.42% | −70.56% | $15.89M | $1.45M | – | 6.2 | ||
| 4345 | $0.4774 | −0.52% | −73.91% | −80.51% | $15.89M | – | – | – | ||
| 4346 | $4.40 | +0.69% | −34.38% | −38.46% | $15.87M | $155.54M | −2.0% | – | ||
| 4347 | $2.26 | +4.15% | −7.76% | −56.03% | $15.83M | $63.78K | – | – | ||
| 4348 | $1.91 | −2.05% | +27.33% | −16.59% | $15.80M | $25.93M | −4.4% | – | ||
| 4349 | $1.00 | −1.96% | +14.29% | −60.16% | $15.69M | $1.80M | −506.2% | – | ||
| 4350 | oriqOrigin Investment Corp I | $10.43 | +0.10% | +3.06% | +3.17% | $15.65M | – | – | 9.9 |