8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4251 | $0.625 | −9.56% | −43.18% | −43.58% | $22.14M | $83.11M | −10.3% | – | ||
| 4252 | $0.2384 | −2.30% | −83.78% | −83.44% | $21.90M | – | – | – | ||
| 4253 | ltsvLightstone Value Plus REIT IV | $2.70 | +2.51% | −10.00% | −22.86% | – | $21.87M | $30.33M | −10.2% | – |
| 4254 | $2.57 | −9.19% | −78.93% | −79.89% | $21.83M | $31.61M | – | – | ||
| 4255 | $4.85 | +3.63% | −39.20% | −56.31% | $21.80M | $16.18M | −17.6% | – | ||
| 4256 | ehsiElite Health Systems | $0.760 | 0.00% | −39.68% | −41.54% | $21.68M | $3.73M | −261.7% | – | |
| 4257 | ffrFF EAI Robotics Ecosystem | $1.07 | −7.76% | −54.27% | −70.60% | $21.65M | – | – | – | |
| 4258 | $2.72 | +38.78% | – | – | $21.63M | – | – | – | ||
| 4259 | $4.55 | −7.33% | −53.81% | −61.49% | $21.58M | $102.25M | −7.9% | – | ||
| 4260 | $1.86 | −2.11% | +14.11% | +48.80% | $21.53M | $3.27M | −6.6% | – | ||
| 4261 | $10.43 | −0.38% | +13.99% | −2.25% | $21.41M | $693.40K | – | 7.4 | ||
| 4262 | $2.04 | −2.86% | −47.96% | −70.13% | $21.40M | $180.94M | −50.7% | – | ||
| 4263 | $5.28 | +8.87% | −39.86% | −49.13% | $21.38M | $4.62M | – | 0.1 | ||
| 4264 | $1.96 | −3.92% | −24.62% | −14.41% | $21.30M | $57.57M | −24.8% | – | ||
| 4265 | cfooChina Foods | $1.05 | 0.00% | +58.16% | +58.16% | $21.26M | $185.87K | −173.8% | – | |
| 4266 | $2.51 | 0.00% | −16.36% | −16.50% | $21.24M | $22.10M | 0.6% | 164.7 | ||
| 4267 | $1.02 | −6.42% | – | – | $20.60M | – | – | – | ||
| 4268 | $2.33 | −3.32% | +30.31% | −40.86% | $20.58M | – | – | – | ||
| 4269 | $0.0489 | +0.39% | −12.52% | −35.02% | $20.55M | $336.11K | – | – | ||
| 4270 | $8.20 | +2.37% | +34.00% | +49.27% | $20.55M | $4.44M | −623.5% | – | ||
| 4271 | msbbMercer Bancorp | $20.27 | 0.00% | +28.70% | +30.86% | $20.54M | $7.58M | 14.6% | 18.6 | |
| 4272 | $0.440 | −3.34% | −75.28% | −81.03% | $20.46M | $10.84M | −484.1% | – | ||
| 4273 | $0.2239 | −5.13% | −79.07% | −82.91% | $20.38M | $1.35B | −22.5% | – | ||
| 4274 | codqlCoronado Global Resources | $0.120 | 0.00% | −44.19% | −48.94% | $20.12M | $2.01B | – | – | |
| 4275 | mxcMexco Energy | $9.82 | −0.71% | −0.91% | +4.14% | $20.09M | $7.16M | 23.3% | 12.0 | |
| 4276 | $1.20 | +15.38% | −19.46% | +17.65% | $20.01M | $3.95M | −220.5% | – | ||
| 4277 | $1.70 | 0.00% | +13.11% | +3.03% | $19.96M | $2.01M | −32.7% | – | ||
| 4278 | chpgChampionsGate Acquisition | $10.53 | 0.00% | +3.34% | +3.95% | $19.87M | – | – | 7.9 | |
| 4279 | $30.54 | −0.31% | – | – | $19.85M | – | – | – | ||
| 4280 | skfgStark Focus | $1.08 | +0.81% | +1127% | +1577% | $19.82M | – | – | 424.3 | |
| 4281 | $67.53 | +0.88% | +30.64% | −0.19% | $19.77M | $2.85B | 52.8% | 0.0 | ||
| 4282 | $0.650 | 0.00% | −50.76% | +8.33% | $19.60M | $36.26K | – | – | ||
| 4283 | $13.48 | +0.29% | −16.65% | – | $19.55M | – | – | – | ||
| 4284 | $11.93 | −0.91% | −19.55% | −37.60% | $19.33M | – | – | – | ||
| 4285 | $2.36 | −1.33% | −13.93% | −22.17% | $19.32M | $77.21M | −2.1% | – | ||
| 4286 | $0.640 | +1.59% | −54.29% | −49.61% | $19.30M | $58.37M | 10.1% | 3.3 | ||
| 4287 | $1.49 | −8.59% | −99.89% | −99.98% | $19.23M | $2.83M | −338.5% | – | ||
| 4288 | $19.61 | −3.11% | – | – | $19.22M | – | – | – | ||
| 4289 | $4.15 | +0.42% | −59.73% | −68.22% | $19.14M | $353.91M | −19.0% | – | ||
| 4290 | $0.110 | +0.09% | +144.4% | +129.2% | $19.12M | – | – | – | ||
| 4291 | $0.079 | +21.54% | −47.33% | −34.17% | $19.02M | $2.24M | −143.4% | – | ||
| 4292 | $0.460 | −8.00% | +52.82% | +13.39% | $19.01M | $36.25M | 59.2% | 0.9 | ||
| 4293 | $1.96 | −2.97% | −91.58% | −96.83% | $18.96M | $14.29M | −14.7% | – | ||
| 4294 | $0.869 | −3.12% | −53.03% | −62.70% | $18.96M | $16.43M | −51.9% | – | ||
| 4295 | $0.1903 | +5.72% | −52.43% | −70.56% | $18.83M | $62.41M | −21.8% | – | ||
| 4296 | $10.89 | +0.08% | – | – | $18.72M | – | – | – | ||
| 4297 | esghESG | $1.20 | −20.00% | −76.92% | −77.74% | $18.71M | $7.51M | −41.2% | – | |
| 4298 | $13.30 | −2.93% | – | – | $18.66M | – | – | – | ||
| 4299 | $3.25 | −0.54% | −4.34% | +14.12% | $18.66M | $37.54M | 2.9% | 17.3 | ||
| 4300 | $1.25 | −8.09% | −61.30% | −59.04% | $18.65M | $4.82M | −319.8% | – |