8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4201 | eurkEureka Acquisition | $11.55 | 0.00% | +5.77% | +6.94% | $25.07M | – | – | 141.8 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4202 | vecaVernal Capital Acquisition | $10.01 | −0.40% | – | – | $25.03M | – | – | – | |
| 4203 | $0.242 | −1.63% | −14.00% | −39.41% | $25.02M | $1.12M | −702.1% | – | ||
| 4204 | $1.15 | −2.54% | −64.06% | −54.18% | $24.93M | $168.86M | −17.3% | – | ||
| 4205 | giplGlobal Innovative Platforms | $0.500 | 0.00% | +350.5% | +222.4% | $24.88M | $30.00K | – | – | |
| 4206 | $0.047 | −6.00% | −23.27% | −14.55% | $24.87M | $11.23M | −25.5% | – | ||
| 4207 | ewavEast West Ave Acquisition | $9.93 | 0.00% | – | – | $24.83M | – | – | – | |
| 4208 | $0.1632 | −2.04% | −34.95% | −56.21% | $24.78M | $20.05M | 9.8% | 12.6 | ||
| 4209 | $9.10 | −4.22% | +70.40% | +26.08% | $24.69M | $48.29M | −18.5% | – | ||
| 4210 | $1.11 | +3.74% | −72.11% | −84.73% | $24.68M | $1.13B | −11.8% | – | ||
| 4211 | $0.300 | 0.00% | −70.00% | −61.54% | $24.57M | $6.29M | 13.9% | 28.1 | ||
| 4212 | cndaConcord Acquisition Corp II | $3.50 | 0.00% | −69.35% | −69.35% | $24.54M | – | – | 21.3 | |
| 4213 | $1.66 | −29.96% | −81.11% | −93.64% | $24.39M | – | – | – | ||
| 4214 | $25.93 | −4.81% | – | – | $24.38M | – | – | – | ||
| 4215 | $5.30 | −5.69% | +67.19% | +126.5% | $24.32M | $14.52M | 16.2% | 10.4 | ||
| 4216 | $3.25 | −2.69% | −11.68% | −55.05% | $24.32M | $772.50K | – | – | ||
| 4217 | $0.910 | −0.86% | −57.28% | −68.84% | $24.26M | $296.00K | – | – | ||
| 4218 | $0.6203 | −1.08% | −81.97% | −74.68% | $24.13M | $4.27M | −951.4% | – | ||
| 4219 | $2.42 | −1.63% | −83.74% | −87.20% | $24.06M | $1.88M | – | – | ||
| 4220 | $0.950 | +6.74% | −32.62% | −80.04% | $24.01M | $2.78M | −90.1% | – | ||
| 4221 | $0.729 | −6.81% | −57.62% | −77.36% | $24.00M | $10.02M | −215.3% | – | ||
| 4222 | $2.16 | +1.89% | −22.58% | −31.21% | $23.90M | $386.67M | −12.4% | – | ||
| 4223 | $0.427 | −4.47% | +11.17% | −1.82% | $23.84M | $13.34M | −89.2% | – | ||
| 4224 | $1.13 | −0.88% | −39.25% | −7.38% | $23.83M | $248.05M | −7.1% | – | ||
| 4225 | blgoBiolargo | $0.0725 | +0.90% | −60.66% | −56.06% | $23.83M | $4.08M | – | – | |
| 4226 | rdglVivos | $0.0478 | −2.51% | −30.67% | −37.64% | $23.61M | $99.10K | – | – | |
| 4227 | $1.54 | −9.41% | −65.63% | – | $23.54M | – | – | – | ||
| 4228 | cloqCyberloq Technologies | $0.160 | +7.10% | −24.17% | −26.06% | $23.38M | $15.00K | – | – | |
| 4229 | $23.77 | −0.75% | −19.61% | −37.69% | $23.37M | – | – | – | ||
| 4230 | $4.50 | −1.10% | +114.3% | +130.8% | $23.36M | $2.03M | −393.0% | – | ||
| 4231 | $1.15 | −3.36% | −91.60% | −93.99% | $23.31M | – | – | – | ||
| 4232 | $0.3241 | −1.97% | −4.68% | −38.85% | $23.29M | $580.60K | −918.5% | – | ||
| 4233 | $12.90 | −0.08% | +22.86% | +25.24% | $23.23M | $12.01M | 2.2% | 88.3 | ||
| 4234 | $7.50 | 0.00% | −49.32% | −54.52% | $23.04M | $434.25M | −0.6% | – | ||
| 4235 | vipVulcan Infrastructure & Power | $1.25 | −3.85% | −15.54% | −27.75% | $23.04M | $50.89M | 1.0% | 47.3 | |
| 4236 | $0.057 | −3.39% | −39.34% | −62.67% | $22.97M | $163.82M | −9.1% | – | ||
| 4237 | $0.028 | −0.36% | +79.49% | +6.46% | $22.95M | – | – | – | ||
| 4238 | $2.83 | +2.17% | −99.20% | −99.83% | $22.91M | $2.58M | −523.0% | – | ||
| 4239 | $10.21 | −4.67% | −13.47% | −19.61% | $22.85M | – | – | – | ||
| 4240 | $1.06 | +0.95% | −47.00% | −67.68% | $22.75M | $32.41M | −56.5% | – | ||
| 4241 | $0.2069 | −0.67% | +6.05% | +1.12% | $22.73M | $84.22M | −0.1% | – | ||
| 4242 | $2.10 | −0.94% | −22.22% | −17.65% | $22.61M | $20.35M | −0.7% | – | ||
| 4243 | $0.4201 | +7.72% | +600.2% | +511.5% | $22.61M | $2.91M | 52.1% | 14.9 | ||
| 4244 | $4.72 | −7.09% | −73.78% | −87.00% | $22.49M | – | – | – | ||
| 4245 | cahoCaro | $0.370 | 0.00% | −27.45% | −48.07% | $22.44M | $6.26K | – | – | |
| 4246 | bsaaBEST SPAC I Acquisition | $10.86 | 0.00% | +7.21% | +7.52% | $22.44M | – | – | 18.4 | |
| 4247 | $0.615 | −9.89% | −38.50% | −38.50% | $22.39M | – | – | – | ||
| 4248 | $0.9503 | +1.67% | −55.59% | −68.84% | $22.22M | $51.84M | −130.5% | – | ||
| 4249 | $20.93 | +0.34% | +19.60% | +49.50% | $22.16M | $8.55M | 11.5% | 22.6 | ||
| 4250 | $0.787 | −0.39% | −40.83% | −64.71% | $22.14M | $580.95M | −9.6% | – |