8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4151 | $2.17 | −18.42% | −63.88% | −80.80% | $28.57M | $11.10M | −47.1% | – | ||
| 4152 | $1.20 | +6.19% | −90.34% | −93.16% | $28.55M | $2.87M | – | – | ||
| 4153 | $0.0752 | +5.30% | −24.75% | −63.89% | $28.52M | – | – | 233.8 | ||
| 4154 | $9.59 | +0.42% | −15.54% | −29.40% | $28.48M | – | – | – | ||
| 4155 | $0.750 | 0.00% | −34.21% | −44.44% | $28.46M | $1.18M | −827.3% | – | ||
| 4156 | $3.51 | −5.90% | −80.17% | −92.04% | $28.44M | $5.90M | −257.3% | – | ||
| 4157 | hspofHorizon Space Acquisition I | $11.99 | 0.00% | −1.64% | −4.08% | $28.41M | – | – | – | |
| 4158 | $2.10 | −2.33% | −19.54% | −25.00% | $28.41M | $72.32M | −29.3% | – | ||
| 4159 | $0.190 | −4.52% | +171.4% | −11.63% | $28.39M | $95.00K | – | – | ||
| 4160 | $7.57 | −4.30% | +51.74% | −23.30% | $28.36M | $31.98M | – | – | ||
| 4161 | $0.0143 | −0.69% | −92.47% | −93.06% | $28.17M | $3.79K | – | – | ||
| 4162 | $0.510 | −0.02% | −80.46% | −86.58% | $28.09M | $28.21M | −258.6% | – | ||
| 4163 | $0.3317 | +1.16% | −92.06% | −90.44% | $28.07M | $3.75M | – | – | ||
| 4164 | $4.90 | +8.89% | −62.65% | −36.01% | $28.07M | $34.36M | −50.7% | – | ||
| 4165 | vwfbVWF Bancorp | $14.65 | 0.00% | +22.75% | +29.65% | $28.00M | $7.34M | −53.8% | – | |
| 4166 | fofaFamily Office Of America | $0.900 | 0.00% | +225.6% | +246.2% | $27.74M | – | – | – | |
| 4167 | $1.70 | +1.19% | +17.24% | −13.27% | $27.69M | – | – | – | ||
| 4168 | $3.81 | −7.97% | +9.17% | −55.95% | $27.66M | $1.50B | −6.6% | – | ||
| 4169 | $2.33 | −1.89% | −43.17% | −66.23% | $27.52M | $105.75M | −72.8% | – | ||
| 4170 | $1.54 | −26.32% | −59.58% | −68.38% | $27.49M | – | – | – | ||
| 4171 | ankmAnkam | $6.00 | 0.00% | 0.00% | +200.0% | $27.35M | $129.90K | −470.0% | – | |
| 4172 | $0.492 | +7.89% | −46.49% | −53.14% | $27.28M | $428.87M | −8.8% | – | ||
| 4173 | $4.00 | +5.26% | −22.78% | −23.22% | $27.16M | $12.11M | −22.0% | – | ||
| 4174 | emcgfEmbrace Change Acquisition | $11.21 | 0.00% | −1.54% | −1.10% | $27.15M | – | – | 100.6 | |
| 4175 | $2.70 | −10.00% | −8.78% | +126.9% | $27.14M | $26.30M | 24.3% | 4.3 | ||
| 4176 | $4.74 | +3.95% | +22.16% | +12.19% | $27.06M | $97.13M | 4.9% | 5.7 | ||
| 4177 | $1.27 | −3.79% | −32.80% | −24.40% | $27.02M | $635.60M | −9.7% | – | ||
| 4178 | $0.6421 | +1.55% | −57.48% | −60.36% | $26.98M | – | – | – | ||
| 4179 | $2.78 | +8.17% | +95.77% | +17.93% | $26.80M | – | – | – | ||
| 4180 | $1.34 | −14.65% | −94.42% | −97.01% | $26.73M | $1.40M | −643.1% | – | ||
| 4181 | $0.0024 | 0.00% | 0.00% | −11.11% | $26.50M | – | – | – | ||
| 4182 | $6.44 | +3.87% | −17.96% | −32.28% | $26.45M | $33.11M | −182.3% | – | ||
| 4183 | $6.80 | +4.62% | −21.84% | −45.64% | $26.44M | $209.03K | – | – | ||
| 4184 | $2.52 | −2.33% | −20.50% | −16.39% | $26.20M | $17.78M | −50.1% | – | ||
| 4185 | spruSpruce Power | $1.35 | +3.05% | −73.48% | −51.79% | $25.99M | $108.52M | −6.8% | – | |
| 4186 | inacIndigo Acquisition | $10.39 | 0.00% | +3.38% | +3.69% | $25.98M | – | – | 6.8 | |
| 4187 | nxtcNextCure | $5.67 | −9.13% | −60.04% | −52.47% | $25.95M | – | – | – | |
| 4188 | $2.20 | −2.22% | −49.66% | −55.91% | $25.93M | $36.51M | −13.0% | – | ||
| 4189 | $1.57 | −2.48% | −85.61% | −82.04% | $25.84M | $102.31M | −53.6% | – | ||
| 4190 | $3.70 | −4.39% | +19.74% | −6.33% | $25.72M | $16.16M | 62.0% | 2.6 | ||
| 4191 | $2.56 | −12.03% | −71.07% | −82.58% | $25.55M | – | – | – | ||
| 4192 | $3.97 | +6.15% | +68.88% | −6.92% | $25.49M | $6.58M | −439.0% | – | ||
| 4193 | $1.15 | 0.00% | −67.88% | −56.19% | $25.43M | $142.52M | −14.5% | – | ||
| 4194 | aspcASPAC III Acquisition | $10.87 | −0.41% | −53.62% | +4.87% | $25.40M | – | – | 60.2 | |
| 4195 | $0.0882 | +3.73% | −32.70% | −43.48% | $25.36M | $35.96M | 10.8% | 6.5 | ||
| 4196 | otaiStarlink AI Acquisition | $10.12 | 0.00% | – | – | $25.30M | – | – | – | |
| 4197 | $0.2549 | −6.11% | −70.96% | −78.03% | $25.22M | $294.72M | −65.3% | – | ||
| 4198 | $4.45 | −2.41% | +5.70% | −86.35% | $25.21M | $27.38M | −80.7% | – | ||
| 4199 | $5.40 | +5.88% | +27.96% | +22.73% | $25.07M | $13.33M | 20.1% | 9.4 | ||
| 4200 | $2.33 | −4.12% | −15.88% | −18.10% | $25.07M | $83.55M | 6.0% | 5.0 |