8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4101 | $2.63 | −3.31% | +9.13% | +2.33% | $32.34M | $14.40M | 21.2% | 10.6 | ||
| 4102 | clrcfClimateRock | $12.75 | 0.00% | +5.37% | +5.37% | $32.33M | – | – | – | |
| 4103 | $5.33 | −0.74% | −16.19% | −28.65% | $32.24M | $18.02M | – | 0.5 | ||
| 4104 | $0.600 | 0.00% | +88.68% | −1.64% | $31.89M | $2.37M | −12.8% | – | ||
| 4105 | $4.37 | −0.91% | −57.82% | −15.64% | $31.83M | $219.32M | 5.7% | 2.6 | ||
| 4106 | fgcFG Communities | $6.24 | +2.97% | −54.62% | −65.90% | $31.80M | $2.44M | – | – | |
| 4107 | $0.1133 | +13.30% | −62.73% | −57.80% | $31.79M | $24.67M | −7.9% | – | ||
| 4108 | $2.58 | −2.27% | −58.39% | −56.86% | $31.57M | $1.35M | −378.5% | – | ||
| 4109 | $22.20 | +0.91% | +20.33% | −21.30% | $31.50M | – | – | 1.0 | ||
| 4110 | $0.250 | −2.34% | −11.66% | +47.93% | $31.48M | $38.78M | −10.5% | – | ||
| 4111 | $14.27 | −3.52% | −27.23% | – | $31.38M | – | – | – | ||
| 4112 | $2.80 | +7.28% | +26.13% | −43.09% | $31.34M | $81.48M | −3.4% | – | ||
| 4113 | $4.39 | +4.03% | −5.79% | −11.49% | $31.31M | – | – | – | ||
| 4114 | $6.81 | −0.44% | +10.55% | −9.80% | $31.29M | $11.21M | 22.0% | 12.7 | ||
| 4115 | $9.66 | −5.12% | −59.02% | −8.88% | $31.19M | $314.34M | 5.6% | 1.8 | ||
| 4116 | ribbRibbon Acquisition | $6.20 | 0.00% | −40.27% | −39.57% | $31.08M | – | – | 74.7 | |
| 4117 | $1.18 | 0.00% | −68.53% | −64.78% | $31.04M | $19.18M | −26.2% | – | ||
| 4118 | $4.70 | 0.00% | +22.30% | +52.50% | $31.01M | $5.47M | −17.5% | – | ||
| 4119 | $5.90 | −5.60% | +43.06% | +29.16% | $30.96M | $76.60M | 4.2% | 9.7 | ||
| 4120 | $2.75 | −4.18% | −61.86% | −74.30% | $30.91M | $403.77M | – | 0.0 | ||
| 4121 | $0.496 | −5.33% | −31.11% | −32.79% | $30.85M | $39.35M | −62.3% | – | ||
| 4122 | $2.25 | −3.23% | −52.44% | −50.11% | $30.78M | $77.29M | −25.8% | – | ||
| 4123 | $40.99 | 0.00% | +3.64% | +4.49% | $30.73M | $11.11M | 12.8% | 21.6 | ||
| 4124 | $0.8118 | +3.55% | −49.89% | −73.38% | $30.67M | $22.33M | −418.5% | – | ||
| 4125 | raveRave Restaurant | $2.15 | −1.38% | −34.85% | −20.66% | $30.55M | $12.91M | 22.3% | 10.6 | |
| 4126 | $1.07 | +0.94% | −71.99% | −79.50% | $30.54M | $510.32M | −10.7% | – | ||
| 4127 | $1.51 | +7.86% | +7.86% | +277.5% | $30.47M | – | – | – | ||
| 4128 | $0.0165 | −0.60% | −42.71% | −42.11% | $30.43M | $22.57M | −69.8% | – | ||
| 4129 | $0.3325 | −9.00% | −33.50% | −33.50% | $30.39M | $505.29K | – | – | ||
| 4130 | $3.56 | +0.28% | +10.90% | +45.31% | $30.36M | $45.12K | – | – | ||
| 4131 | $2.68 | −2.55% | −36.19% | −52.57% | $30.34M | $17.77M | −15.6% | – | ||
| 4132 | $0.5144 | −0.35% | −71.89% | −68.82% | $30.26M | $115.44M | −10.8% | – | ||
| 4133 | $7.49 | +0.81% | −10.14% | −35.98% | $30.19M | $69.39M | −7.3% | – | ||
| 4134 | ursbURSB Bancorp | $12.90 | 0.00% | – | – | $30.11M | – | – | – | |
| 4135 | $0.300 | 0.00% | −90.38% | −90.84% | $30.02M | $4.48M | −1.0% | – | ||
| 4136 | $2.70 | −0.37% | −42.92% | −38.36% | $29.97M | $21.24M | −39.1% | – | ||
| 4137 | trlcTriLinc Global Impact Fund LLC | $0.625 | 0.00% | −45.65% | −37.50% | $29.86M | – | – | – | |
| 4138 | $0.1792 | 0.00% | +19.31% | +62.91% | $29.69M | $66.61M | −71.3% | – | ||
| 4139 | $1.45 | +38.10% | −48.76% | −52.22% | $29.58M | $210.44M | 2.9% | 4.9 | ||
| 4140 | $0.333 | +1.99% | +21.98% | −24.92% | $29.55M | $9.42M | −44.0% | – | ||
| 4141 | hafgHolistic Asset Finance Group | $0.398 | 0.00% | −27.64% | −38.59% | $29.54M | $3.39M | −3.5% | – | |
| 4142 | cphiChina Pharma | $0.6851 | −3.49% | −43.38% | −62.44% | $29.47M | $3.91M | −114.3% | – | |
| 4143 | $3.38 | −0.59% | −52.46% | −71.48% | $29.41M | – | – | – | ||
| 4144 | zlmeZhanling International | $8.50 | 0.00% | 0.00% | 0.00% | $29.25M | – | – | – | |
| 4145 | $2.66 | +0.76% | −47.74% | −78.48% | $29.07M | $22.79M | −301.5% | – | ||
| 4146 | $1.65 | −7.82% | −68.63% | −81.36% | $29.02M | – | – | – | ||
| 4147 | $25.49 | −3.34% | – | – | $28.80M | – | – | – | ||
| 4148 | $10.03 | −2.79% | +35.12% | +4.50% | $28.63M | $181.56M | 0.6% | 27.7 | ||
| 4149 | $0.0041 | −2.38% | −22.64% | −53.41% | $28.60M | $139.54M | −39.7% | – | ||
| 4150 | $0.7428 | −7.15% | −40.10% | −49.47% | $28.58M | $49.70M | −183.4% | – |