8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4051 | $0.2528 | +0.32% | −87.04% | −94.60% | $36.61M | $50.37M | −160.9% | – | ||
| 4052 | $9.92 | +1.12% | −11.82% | −9.16% | $36.60M | $209.75M | −4.3% | – | ||
| 4053 | $2.79 | +0.36% | −14.94% | −10.00% | $36.46M | $31.32M | −3.6% | – | ||
| 4054 | $3.66 | −0.27% | −27.66% | −39.37% | $36.42M | $19.22M | −53.3% | – | ||
| 4055 | onenONE Nuclear Energy | $1.39 | −8.55% | −86.57% | −86.53% | $36.17M | – | – | 13.7 | |
| 4056 | $7.27 | +13.24% | +12.54% | −35.15% | $36.15M | $301.71M | 5.4% | 2.2 | ||
| 4057 | $15.45 | +21.18% | −82.34% | −96.82% | $36.13M | $6.30M | −444.3% | – | ||
| 4058 | $2.50 | −6.02% | −92.69% | −97.81% | $36.13M | $6.13M | −143.9% | – | ||
| 4059 | $0.9853 | −9.61% | −62.25% | −62.10% | $36.11M | $305.86M | −12.1% | – | ||
| 4060 | $0.8152 | +2.67% | +17.68% | −8.48% | $36.10M | $12.14M | – | 0.7 | ||
| 4061 | $1.35 | +3.85% | −80.99% | −86.43% | $35.97M | $61.19M | −84.9% | – | ||
| 4062 | $16.46 | −4.08% | −22.87% | −61.29% | $35.87M | $51.01M | −6.2% | – | ||
| 4063 | gafcGuru App Factory | $5.00 | +4900% | +4900% | +4900% | – | $35.53M | $152.00K | −18.1% | – |
| 4064 | biofBlue Biofuels | $0.1094 | +1.77% | −42.42% | −38.81% | $35.46M | – | – | – | |
| 4065 | $6.22 | −13.97% | −94.49% | −96.21% | $35.29M | $1.44B | −72.8% | – | ||
| 4066 | $1.16 | +0.87% | −12.12% | −38.30% | $35.27M | $0 | – | – | ||
| 4067 | $1.11 | −8.26% | −36.57% | −57.14% | $35.17M | $800.51M | −10.2% | – | ||
| 4068 | $2.09 | −2.34% | −36.67% | −42.40% | $35.13M | $1.09M | – | – | ||
| 4069 | irlaIRulya Therapeutics | $34.45 | +7.56% | −94.86% | −90.74% | $35.04M | – | – | – | |
| 4070 | figxFIGX Capital Acquisition | $10.34 | 0.00% | +2.78% | +3.40% | $35.01M | – | – | – | |
| 4071 | $1.53 | −1.29% | +16.79% | +3.38% | $34.98M | $150.00K | – | – | ||
| 4072 | $2.31 | +3.13% | −70.76% | −67.37% | $34.93M | $331.30K | – | – | ||
| 4073 | atvkGlobaltek Ventures | $3.82 | 0.00% | −82.22% | −80.71% | $34.88M | $700.79K | −47.8% | – | |
| 4074 | $1.02 | −1.92% | −96.90% | −93.64% | $34.82M | – | – | – | ||
| 4075 | $3.11 | −5.18% | −62.30% | −58.11% | $34.80M | $40.78M | −155.4% | – | ||
| 4076 | $4.44 | −3.65% | −56.69% | −82.39% | $34.70M | $44.53M | −86.1% | – | ||
| 4077 | omexOdyssey Marine Exploration | $0.590 | −7.83% | −69.90% | −84.16% | $34.63M | $184.07K | – | – | |
| 4078 | rsrvReserve Petroleum | $226.00 | 0.00% | +26.52% | +32.16% | $34.26M | $20.26M | 26.9% | 6.3 | |
| 4079 | $0.1021 | −3.68% | −49.20% | −52.31% | $34.24M | $92.44M | −67.3% | – | ||
| 4080 | $21.38 | −4.08% | – | – | $34.21M | – | – | – | ||
| 4081 | $2.33 | −2.92% | −61.80% | −92.84% | $34.10M | $26.43M | −77.3% | – | ||
| 4082 | pfsbPFS Bancorp | $22.00 | −0.05% | +41.03% | +72.55% | $34.01M | $6.88M | 24.8% | 20.0 | |
| 4083 | bofBranchOut Food | $2.22 | +1.37% | −30.19% | +6.73% | $34.00M | $14.30M | −56.8% | – | |
| 4084 | $0.6756 | −6.40% | −72.65% | −82.54% | $33.90M | $6.17M | −327.6% | – | ||
| 4085 | $8.24 | +2.36% | −22.77% | −21.97% | $33.85M | $50.21M | – | – | ||
| 4086 | $2.23 | −3.88% | −27.83% | −28.18% | $33.84M | $6.17M | −14.5% | – | ||
| 4087 | $3.56 | −2.73% | −14.01% | −27.49% | $33.70M | $13.02M | −3.0% | – | ||
| 4088 | $2.83 | −4.39% | −58.44% | −44.51% | $33.62M | $816.79M | −22.8% | – | ||
| 4089 | $0.3756 | −4.01% | −58.90% | −38.29% | $33.46M | – | – | – | ||
| 4090 | $0.560 | 0.00% | +86.66% | +86.66% | $33.28M | – | – | – | ||
| 4091 | nnvcNanoviricides | $1.30 | −5.80% | +15.04% | −13.33% | $33.18M | $0 | – | – | |
| 4092 | clcsCell Source | $0.4883 | −0.01% | −2.34% | +22.07% | $33.18M | – | – | – | |
| 4093 | $0.682 | −3.06% | −65.56% | −84.14% | $32.95M | – | – | – | ||
| 4094 | $3.41 | −2.01% | −77.34% | −85.59% | $32.83M | $148.03M | – | – | ||
| 4095 | $1.29 | −5.84% | −64.46% | −77.13% | $32.80M | – | – | – | ||
| 4096 | $12.95 | +3.19% | +47.66% | +58.70% | $32.77M | – | – | 0.4 | ||
| 4097 | $0.325 | −1.90% | −34.74% | −68.60% | $32.71M | $73.73M | −33.1% | – | ||
| 4098 | $1.25 | 0.00% | +31.58% | +31.58% | $32.66M | – | – | 514.8 | ||
| 4099 | srgzStar Gold | $0.159 | +0.37% | +148.7% | +410.8% | $32.52M | – | – | – | |
| 4100 | $4.36 | +1.63% | +44.85% | +24.57% | $32.50M | $154.63M | −3.7% | – |