8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4001 | $1.04 | −0.95% | −28.77% | −62.86% | $40.71M | $1.22B | −3.9% | – | ||
| 4002 | $1.99 | −2.70% | +7.30% | −26.21% | $40.62M | $2.75M | −471.7% | – | ||
| 4003 | sowgSow Good | $2.01 | −2.43% | −61.06% | −81.85% | $40.40M | $7.27M | −553.7% | – | |
| 4004 | $0.3578 | +4.90% | −78.83% | −79.67% | $40.36M | $343.01M | −13.0% | – | ||
| 4005 | lcccLakeshore Acquisition III | $10.55 | +0.09% | +3.53% | +4.35% | $40.33M | – | – | 21.0 | |
| 4006 | $1.70 | 0.00% | – | – | $40.32M | $399.31K | −100.3% | – | ||
| 4007 | rdiReading International | $1.76 | +1.73% | +67.62% | +24.82% | $40.29M | $214.46M | −5.9% | – | |
| 4008 | $0.410 | +2.17% | −41.75% | −71.53% | $40.21M | $1.22B | −43.3% | – | ||
| 4009 | $0.6651 | −5.00% | −87.16% | −87.36% | $40.12M | – | – | – | ||
| 4010 | $1.60 | 0.00% | −44.06% | −41.82% | $40.04M | $31.16M | 15.8% | 8.1 | ||
| 4011 | $3.68 | +0.82% | −24.59% | −24.74% | $39.97M | $20.72M | 8.4% | 23.0 | ||
| 4012 | $0.855 | −0.38% | −53.53% | −69.79% | $39.75M | $450.00K | – | – | ||
| 4013 | megrFirst America Resources | $0.450 | −15.09% | −11.76% | −11.76% | $39.58M | $20.53M | 2.4% | 79.8 | |
| 4014 | $1.88 | −0.53% | −45.66% | −39.74% | $39.55M | – | – | – | ||
| 4015 | $0.8951 | +7.84% | −54.79% | −82.69% | $39.52M | $2.47M | – | – | ||
| 4016 | hsctHoops Scouting Usa | $0.390 | 0.00% | +1850% | +332.9% | $39.49M | – | – | – | |
| 4017 | $2.31 | +0.43% | +7.94% | −43.80% | $39.39M | – | – | – | ||
| 4018 | $10.59 | +0.62% | +2.87% | +3.67% | $39.34M | – | – | 26.9 | ||
| 4019 | $5.79 | −2.03% | −47.36% | −69.66% | $39.27M | – | – | – | ||
| 4020 | $0.377 | −1.57% | −60.14% | −72.68% | $39.21M | $105.92M | – | – | ||
| 4021 | $21.89 | +2.41% | −4.74% | +26.90% | $39.19M | $27.20M | – | – | ||
| 4022 | $3.42 | −2.56% | −26.45% | −34.61% | $39.08M | $8.15M | 58.3% | 8.2 | ||
| 4023 | $0.9375 | +1.24% | −76.44% | −65.78% | $39.04M | $65.64M | 6.0% | 9.8 | ||
| 4024 | $0.8131 | −2.51% | −21.82% | −22.56% | $38.99M | $44.98M | −17.6% | – | ||
| 4025 | $2.21 | −0.72% | +20.33% | +21.32% | $38.92M | $982.00K | −680.5% | – | ||
| 4026 | $5.70 | +4.40% | −17.75% | −17.15% | $38.89M | $30.08M | 9.3% | 14.0 | ||
| 4027 | vaiValor Energy | $2.67 | +14.59% | +149.5% | +36.22% | $38.87M | $1.98M | – | – | |
| 4028 | $0.8162 | −4.75% | −79.59% | −81.32% | $38.86M | $100.59M | 9.3% | 4.1 | ||
| 4029 | afjkAimei Health Technology | $12.27 | −0.00% | −80.83% | +7.63% | $38.85M | – | – | 94.2 | |
| 4030 | $0.3392 | +12.39% | −74.50% | −88.95% | $38.81M | $799.87M | −19.4% | – | ||
| 4031 | $0.7736 | +1.20% | −73.32% | −74.88% | $38.80M | $35.18M | −145.6% | – | ||
| 4032 | $1.08 | −0.46% | −58.46% | −61.97% | $38.80M | $183.53M | 3.2% | 6.6 | ||
| 4033 | $0.570 | −1.38% | −2.56% | −9.52% | $38.74M | $256.95M | −1.0% | – | ||
| 4034 | onch1RT Acquisition | $10.33 | 0.00% | +1.27% | −0.33% | $38.74M | – | – | 6.7 | |
| 4035 | $1.27 | −1.55% | −92.00% | −96.34% | $38.67M | $118.70M | −10.1% | – | ||
| 4036 | winvWinVest Acquisition | $12.55 | 0.00% | 0.00% | 0.00% | $38.67M | – | – | – | |
| 4037 | $14.16 | +1.58% | +813.5% | +813.5% | $38.43M | – | – | – | ||
| 4038 | $14.50 | 0.00% | +26.09% | +46.46% | $38.42M | $26.09M | 3.0% | 49.3 | ||
| 4039 | $4.22 | −2.09% | −51.99% | −57.67% | $38.36M | $34.78M | −6.8% | – | ||
| 4040 | mcagMountain Crest Acquisition Corp. V | $13.27 | 0.00% | +7.97% | +13.91% | $38.13M | – | – | – | |
| 4041 | $13.26 | −13.45% | +154.0% | +190.2% | $38.08M | $261.95M | −3.2% | – | ||
| 4042 | frqnFrequency | $0.0199 | +0.51% | −60.20% | −93.37% | $37.81M | $4.45M | 98.8% | 8.6 | |
| 4043 | $1.16 | −7.20% | +4.50% | −41.41% | $37.64M | $18.97M | −374.7% | – | ||
| 4044 | $1.58 | −1.86% | −25.12% | −50.16% | $37.56M | $85.21M | −12.7% | – | ||
| 4045 | vnovVitaNova Life Sciences | $4.50 | +12.50% | −6.83% | −6.83% | $37.52M | $3.24M | −3.5% | – | |
| 4046 | $4.65 | +5.20% | +35.18% | +2.20% | $37.49M | $31.13M | −6.2% | – | ||
| 4047 | $4.40 | +0.23% | −37.94% | −79.22% | $37.46M | $219.69K | – | – | ||
| 4048 | $5.63 | +1.44% | +11.05% | – | $37.27M | $18.13M | −45.3% | – | ||
| 4049 | exozExozymes | $4.00 | −2.20% | −63.30% | −68.45% | $37.13M | – | – | – | |
| 4050 | $8.09 | 0.00% | +20.96% | +113.3% | $36.83M | $87.81M | −11.9% | – |