8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3951 | $1.28 | −1.54% | +3.23% | −15.79% | $44.34M | $48.21M | −29.6% | – | ||
| 3952 | $1.39 | 0.00% | −72.53% | −82.14% | $44.32M | $1.19M | – | – | ||
| 3953 | cracCrown Reserve Acquisition Corp. I | $10.27 | 0.00% | +3.32% | – | $44.29M | – | – | – | |
| 3954 | $14.65 | +1.03% | +20.48% | +35.65% | $44.10M | $9.03M | 19.8% | 24.6 | ||
| 3955 | $4.13 | −6.08% | −10.80% | +13.46% | $44.08M | $92.12M | −9.0% | – | ||
| 3956 | $6.77 | −4.24% | −59.11% | −80.70% | $44.08M | – | – | – | ||
| 3957 | $8.45 | −5.37% | −57.49% | −67.64% | $44.00M | $168.82M | −97.8% | – | ||
| 3958 | $4.49 | −6.85% | −60.54% | −65.54% | $44.00M | $21.00M | −169.9% | – | ||
| 3959 | $9.87 | +1.65% | +85.18% | +135.0% | $43.92M | $30.14M | 9.0% | 16.2 | ||
| 3960 | $3.32 | −7.26% | −32.24% | −80.24% | $43.82M | $10.77M | – | – | ||
| 3961 | idnIntellicheck | $2.16 | +0.93% | −67.66% | −52.84% | $43.78M | $24.11M | 13.0% | 13.9 | |
| 3962 | $2.92 | +5.42% | −88.11% | −97.32% | $43.74M | $51.89M | −129.4% | – | ||
| 3963 | $0.9703 | −0.48% | −17.77% | −36.58% | $43.56M | $79.91M | −51.5% | – | ||
| 3964 | cctsfCactus Acquisition Corp. 1 | $11.01 | 0.00% | −6.62% | −6.62% | $43.23M | – | – | – | |
| 3965 | $0.371 | −0.80% | −87.76% | −92.88% | $43.21M | $40.00K | – | – | ||
| 3966 | $0.6825 | −3.18% | −16.13% | −67.65% | $42.93M | $9.05M | −276.5% | – | ||
| 3967 | $10.16 | +0.20% | −39.13% | −57.44% | $42.84M | $114.00K | – | – | ||
| 3968 | $0.2515 | 0.00% | −77.14% | −82.93% | $42.78M | $5.06M | 26.5% | 31.9 | ||
| 3969 | $1.37 | −2.14% | −12.18% | −54.33% | $42.77M | $27.30M | −12.7% | – | ||
| 3970 | $1.54 | −1.91% | −1.28% | −16.76% | $42.74M | $50.00K | – | – | ||
| 3971 | scwo374Water | $2.40 | −1.23% | +17.65% | −42.54% | $42.52M | $1.91M | – | – | |
| 3972 | sdevStablecoin Development | $0.8384 | −4.81% | −97.03% | −83.88% | $42.44M | $10.30M | – | – | |
| 3973 | bdciBTC Development | $10.18 | +0.20% | +1.70% | +0.30% | $42.44M | – | – | 7.7 | |
| 3974 | $4.53 | −0.88% | −46.20% | −71.40% | $42.41M | – | – | – | ||
| 3975 | $0.9904 | +1.06% | −9.96% | −36.51% | $42.29M | $158.94M | −4.1% | – | ||
| 3976 | $3.29 | +6.13% | −43.95% | −61.29% | $42.27M | $197.00K | – | – | ||
| 3977 | kffbKentucky First Federal Bancorp | $5.21 | −3.52% | +12.04% | +38.93% | $42.13M | $11.74M | 16.3% | 22.1 | |
| 3978 | dtsqDT Cloud Star Acquisition | $11.51 | +0.74% | +7.01% | +9.78% | $42.03M | – | – | 52.8 | |
| 3979 | $0.1012 | −8.17% | −75.90% | −84.19% | $41.93M | $34.56M | −356.9% | – | ||
| 3980 | $0.7701 | +4.07% | −76.80% | −82.58% | $41.92M | $603.01M | −67.0% | – | ||
| 3981 | $4.05 | 0.00% | +92.86% | −55.00% | $41.91M | – | – | – | ||
| 3982 | $1.65 | −4.07% | −13.75% | −65.68% | $41.91M | $130.00K | – | – | ||
| 3983 | $0.1899 | 0.00% | −50.03% | −50.03% | $41.74M | $0 | – | – | ||
| 3984 | $5.57 | −4.13% | +140.1% | +27.46% | $41.71M | $420.99K | – | – | ||
| 3985 | $0.6351 | −2.58% | −60.06% | −78.97% | $41.62M | $32.83M | −12.0% | – | ||
| 3986 | $4.83 | −2.62% | −83.81% | −85.76% | $41.55M | $44.02M | 34.7% | 2.7 | ||
| 3987 | $1.32 | +16.81% | −2.94% | −9.59% | $41.50M | $90.00K | – | 3.7 | ||
| 3988 | $2.91 | +3.56% | +60.77% | +4.30% | $41.37M | $37.69M | −51.6% | – | ||
| 3989 | $0.3001 | −9.31% | −78.25% | −90.62% | $41.30M | $49.82M | −43.8% | – | ||
| 3990 | $3.15 | – | – | – | – | $41.27M | $39.91M | −15.7% | – | |
| 3991 | $1.21 | −0.82% | −70.91% | −78.99% | $41.13M | – | – | – | ||
| 3992 | $1.44 | −0.69% | −66.43% | −75.34% | $41.13M | – | – | – | ||
| 3993 | dltiDLT Resolution | $0.5699 | +1.77% | +284850% | +13469% | $41.06M | – | – | – | |
| 3994 | $1.37 | −1.44% | −74.10% | −53.72% | $41.05M | $454.16M | −8.0% | – | ||
| 3995 | $0.960 | −3.36% | −72.25% | −51.52% | $40.90M | $0 | – | – | ||
| 3996 | $0.291 | +1.50% | −62.88% | −59.02% | $40.82M | $109.53M | −10.2% | – | ||
| 3997 | $1.60 | +3.90% | −93.19% | −94.95% | $40.77M | $357.87K | – | – | ||
| 3998 | $1.77 | 0.00% | −27.46% | −14.08% | $40.76M | $115.11M | −9.2% | – | ||
| 3999 | $2.34 | +2.63% | −46.58% | −58.21% | $40.75M | $26.52M | −9.4% | – | ||
| 4000 | $1.55 | −0.64% | −80.53% | −83.42% | $40.74M | – | – | – |