8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3901 | $0.3124 | +1.59% | −62.14% | −70.80% | $50.09M | $171.25M | 1.2% | 24.1 | ||
| 3902 | $2.00 | 0.00% | −60.00% | −11.50% | $50.06M | $9.95M | 10.3% | 49.0 | ||
| 3903 | $4.03 | +15.14% | −74.65% | +4029900% | $49.96M | $76.20M | 81.7% | 0.8 | ||
| 3904 | kpetKPET Ultra Paceline | $9.99 | 0.00% | – | – | $49.95M | – | – | – | |
| 3905 | $0.464 | −1.26% | −70.82% | −82.36% | $49.74M | $10.04M | – | – | ||
| 3906 | alsafAlpha Star Acquisition | $15.40 | 0.00% | −12.00% | +10.00% | $49.70M | – | – | – | |
| 3907 | aifcAI Financial | $0.3551 | +1.34% | −67.72% | −81.74% | $49.66M | $20.07M | – | – | |
| 3908 | $3.27 | −4.53% | −49.69% | −55.57% | $49.65M | $346.94M | −5.1% | – | ||
| 3909 | $18.77 | +4.22% | +24.97% | +29.63% | $49.61M | $317.50M | 0.7% | 22.2 | ||
| 3910 | $3.07 | −2.54% | −19.63% | −23.44% | $49.60M | $151.46M | – | – | ||
| 3911 | $1.25 | +4.17% | +37.36% | +21.36% | $49.51M | $43.26M | −33.5% | – | ||
| 3912 | $0.973 | −0.65% | +9630% | +9630% | $49.42M | $710.88K | – | – | ||
| 3913 | $0.2351 | −4.43% | −85.03% | −86.01% | $49.09M | $283.12M | −3.8% | – | ||
| 3914 | $3.85 | +3.49% | +8.15% | −6.78% | $49.03M | $206.76M | – | – | ||
| 3915 | $8.87 | +3.50% | +122.3% | −9.67% | $49.03M | $10.48M | −76.4% | – | ||
| 3916 | $1.52 | +0.66% | +7.04% | −36.40% | $48.92M | $15.39M | −65.5% | – | ||
| 3917 | $18.11 | −0.82% | −19.58% | −37.68% | $48.90M | – | – | – | ||
| 3918 | $0.7601 | −0.81% | −60.62% | −10.58% | $48.88M | $100.00K | – | – | ||
| 3919 | $9.56 | +1.59% | −14.26% | −31.71% | $48.78M | – | – | – | ||
| 3920 | $16.95 | −0.29% | −5.68% | +5.02% | $48.69M | $17.39M | 19.1% | 14.6 | ||
| 3921 | $0.1586 | −2.40% | +1.73% | −20.70% | $48.46M | – | – | – | ||
| 3922 | $0.095 | 0.00% | −63.46% | −92.80% | $48.34M | $3.41M | – | – | ||
| 3923 | $8.33 | −2.57% | −7.06% | −19.94% | $48.17M | $64.09M | −34.1% | – | ||
| 3924 | $2.93 | −1.68% | −5.18% | −48.95% | $48.15M | $30.25K | – | – | ||
| 3925 | $19.39 | −3.44% | – | – | $48.01M | – | – | – | ||
| 3926 | $0.0367 | −16.40% | −32.12% | −61.37% | $47.87M | $467.79K | −722.4% | – | ||
| 3927 | $2.36 | +7.03% | +181.4% | +134.8% | $47.66M | $5.29M | −24.7% | – | ||
| 3928 | $0.0843 | −11.26% | −45.08% | −64.80% | $47.66M | $0 | – | – | ||
| 3929 | $0.552 | −6.49% | −52.41% | −54.75% | $47.62M | $0 | – | – | ||
| 3930 | $5.05 | −2.88% | −33.29% | +39.50% | $47.58M | – | – | – | ||
| 3931 | yhnaYHN Acquisition I | $11.09 | 0.00% | +4.52% | +5.92% | $47.53M | – | – | 46.9 | |
| 3932 | $0.500 | −2.89% | −28.24% | −27.40% | $47.34M | – | – | – | ||
| 3933 | $4.55 | +4.60% | +13.75% | −1.30% | $46.98M | $52.99M | −0.8% | – | ||
| 3934 | $4.27 | −1.16% | +2.03% | +0.23% | $46.85M | $31.53M | −11.5% | – | ||
| 3935 | hdrnHadron Energy | $0.6517 | −2.00% | −93.82% | −94.26% | $46.60M | $0 | – | 1.5 | |
| 3936 | $1.57 | +0.64% | −33.33% | −37.20% | $46.54M | $339.89M | – | – | ||
| 3937 | $0.8333 | +2.18% | – | – | $46.48M | – | – | – | ||
| 3938 | $2.47 | −4.63% | −84.56% | −77.55% | $46.38M | – | – | – | ||
| 3939 | $1.84 | −3.66% | −11.96% | – | $46.26M | $150.19M | −5.4% | – | ||
| 3940 | $18.40 | +0.38% | +21.85% | −23.84% | $46.18M | $9.57M | 16.1% | 29.9 | ||
| 3941 | qetaQuetta Acquisition | $12.30 | +3.80% | +8.37% | +7.99% | $46.10M | – | – | 51.7 | |
| 3942 | $2.31 | −1.70% | −25.24% | −40.62% | $46.00M | $643.67M | −0.9% | – | ||
| 3943 | $1.88 | −4.08% | −62.02% | −65.94% | $45.58M | $133.49M | −51.6% | – | ||
| 3944 | $1.91 | −4.50% | −77.37% | −58.75% | $45.47M | – | – | – | ||
| 3945 | $2.76 | −0.36% | −30.65% | −13.75% | $45.44M | $17.51M | −88.5% | – | ||
| 3946 | $4.00 | −0.99% | −42.03% | −46.95% | $45.41M | $800.00K | – | – | ||
| 3947 | $4.20 | +1.17% | +100.0% | +262.4% | $44.93M | $27.46M | −14.9% | – | ||
| 3948 | $4.90 | −15.22% | −47.31% | −69.83% | $44.59M | $452.40M | −36.1% | – | ||
| 3949 | $2.86 | +0.70% | −19.66% | −60.66% | $44.44M | $1.40M | – | 6.7 | ||
| 3950 | $0.997 | +1.73% | −51.60% | −68.84% | $44.42M | – | – | – |