8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3751 | $0.7274 | −0.33% | −46.12% | −58.20% | $69.17M | – | – | – | ||
| 3752 | $5.00 | 0.00% | −9.09% | −9.09% | $69.15M | $307.26M | −20.8% | – | ||
| 3753 | $10.10 | 0.00% | +3.91% | −0.20% | $69.05M | – | – | – | ||
| 3754 | $61.57 | +0.39% | +286.2% | +286.2% | $68.95M | – | – | – | ||
| 3755 | $1.40 | −1.41% | +6.87% | +13.82% | $68.91M | $920.48K | – | – | ||
| 3756 | $0.8857 | −1.71% | −68.48% | −59.56% | $68.90M | $508.00K | – | – | ||
| 3757 | $4.96 | −0.20% | −29.60% | −32.88% | $68.89M | – | – | – | ||
| 3758 | $4.19 | +1.70% | −59.20% | −70.58% | $68.80M | $172.61M | −6.4% | – | ||
| 3759 | $1.87 | 0.00% | −48.91% | −30.74% | $68.78M | $68.47M | – | 0.6 | ||
| 3760 | $31.98 | −1.24% | +12.65% | +10.09% | $68.72M | $73.95M | 2.2% | 41.8 | ||
| 3761 | $3.03 | −1.94% | +6.32% | −10.62% | $68.70M | $24.56M | – | – | ||
| 3762 | npacNew Providence Acquisition Corp. III | $10.51 | +0.10% | +2.44% | +2.09% | $68.58M | – | – | 7.4 | |
| 3763 | $11.00 | +0.92% | +18.28% | −7.09% | $68.53M | $66.26M | 5.6% | 18.6 | ||
| 3764 | $0.3609 | −0.03% | −72.24% | −72.02% | $68.52M | $151.18M | −22.5% | – | ||
| 3765 | sbxdfSilverBox Corp IV | $10.61 | 0.00% | +0.28% | +0.95% | $68.14M | – | – | 12.7 | |
| 3766 | $0.0741 | −10.02% | −25.71% | −43.14% | $68.01M | $665.00K | −429.2% | – | ||
| 3767 | $3.56 | −2.47% | −30.06% | −30.06% | $67.93M | – | – | – | ||
| 3768 | $0.5532 | +4.38% | +264.0% | +205.1% | $67.88M | $4.63M | – | 6.0 | ||
| 3769 | $3.33 | +0.91% | −19.95% | −62.79% | $67.81M | $2.88M | −500.0% | – | ||
| 3770 | $3.71 | −3.13% | −27.82% | −39.77% | $67.64M | $425.39M | −11.8% | – | ||
| 3771 | $16.75 | −1.41% | +6.35% | +25.94% | $67.57M | $11.27M | 18.0% | 33.3 | ||
| 3772 | $2.00 | 0.00% | −31.97% | −36.31% | $67.53M | $48.31M | 5.8% | 23.9 | ||
| 3773 | $7.46 | −3.49% | −38.09% | −52.69% | $67.39M | $370.80M | −8.4% | – | ||
| 3774 | $9.68 | −1.48% | −31.77% | −37.90% | $67.34M | $39.80M | 9.8% | 17.3 | ||
| 3775 | $3.47 | −1.14% | +12.30% | −6.22% | $67.28M | $32.35M | −0.1% | – | ||
| 3776 | $1.26 | +3.72% | +0.40% | −10.36% | $67.09M | – | – | – | ||
| 3777 | rflRafael | $1.29 | −7.19% | +9.32% | −2.27% | $67.08M | $980.00K | – | – | |
| 3778 | sdcoSDR Drone | $1.00 | −8.26% | +900.0% | +270.4% | $66.88M | – | – | – | |
| 3779 | $2.15 | 0.00% | −15.69% | −13.31% | $66.85M | $27.78M | 46.4% | 5.2 | ||
| 3780 | $0.7104 | −7.49% | −28.96% | −58.21% | $66.05M | – | – | – | ||
| 3781 | $2.12 | −4.93% | +35.90% | +26.95% | $65.84M | $104.31M | 3.5% | 18.1 | ||
| 3782 | $0.4812 | −2.80% | +45.82% | +33.71% | $65.78M | – | – | – | ||
| 3783 | $0.8899 | −1.13% | −57.63% | −47.03% | $65.77M | $56.99M | 2.3% | 50.8 | ||
| 3784 | $1.86 | 0.00% | −24.08% | −15.45% | $65.62M | $153.36M | −2.0% | – | ||
| 3785 | $5.00 | −4.76% | −15.97% | +1.01% | $65.48M | – | – | – | ||
| 3786 | $5.72 | −0.52% | −17.70% | −51.93% | $65.32M | $182.50M | – | – | ||
| 3787 | $4.69 | −0.21% | −32.13% | −27.70% | $65.28M | $60.66M | −1.8% | – | ||
| 3788 | $1.12 | +1.82% | −51.93% | −49.32% | $65.22M | $47.00M | 15.7% | 8.8 | ||
| 3789 | $1.07 | −2.73% | −30.07% | −16.41% | $65.08M | – | – | – | ||
| 3790 | $2.88 | +3.97% | −64.36% | −71.20% | $64.95M | $1.35M | – | – | ||
| 3791 | gstxGraphene & Solar Technologies | $0.0875 | −2.73% | +464.8% | +87440% | $64.77M | – | – | – | |
| 3792 | $2.60 | −9.09% | −71.91% | −79.18% | $64.45M | $194.00K | – | – | ||
| 3793 | gwllGoldenwell Biotech | $0.650 | +8.33% | −77.59% | +225.0% | $64.35M | $55 | – | – | |
| 3794 | $0.1565 | +11.55% | −42.67% | −86.27% | $64.29M | – | – | – | ||
| 3795 | $4.90 | +6.06% | −64.39% | −81.37% | $64.14M | $58.31M | – | 0.4 | ||
| 3796 | ascbfASPAC II Acquisition | $11.99 | 0.00% | 0.00% | 0.00% | $64.07M | – | – | – | |
| 3797 | $2.12 | +1.44% | −57.09% | −77.42% | $64.00M | $24.58M | −42.3% | – | ||
| 3798 | $0.9528 | +0.29% | −52.36% | −65.48% | $63.99M | – | – | – | ||
| 3799 | $2.60 | −4.76% | −26.14% | −5.45% | $63.98M | $2.34B | 1.0% | 2.8 | ||
| 3800 | $7.93 | −0.13% | +58.60% | +23.48% | $63.96M | $515.80M | −5.4% | – |