8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3801 | $1.13 | −2.59% | −86.58% | −91.40% | $63.52M | $18.61M | −248.6% | – | ||
| 3802 | $0.8273 | +0.33% | −40.05% | −64.65% | $63.51M | $111.25M | 9.0% | 6.4 | ||
| 3803 | $4.03 | −3.13% | +3.87% | −32.23% | $63.49M | $12.66M | −7.9% | – | ||
| 3804 | $4.36 | 0.00% | +0.46% | +17.84% | $63.40M | – | – | – | ||
| 3805 | alubAlussa Energy Acquisition Corp. II | $10.14 | +0.05% | – | – | $63.34M | – | – | – | |
| 3806 | $0.8927 | −0.81% | −44.03% | −76.63% | $63.07M | $55.37M | −3.8% | – | ||
| 3807 | $1.86 | +5.68% | −76.49% | −57.04% | $62.82M | $366.90M | 11.8% | 1.5 | ||
| 3808 | lrdcLaredo Oil | $0.7289 | −0.76% | −18.05% | +180.3% | $62.39M | $3.14K | – | – | |
| 3809 | hostHost Digital | $1.92 | +1.05% | −78.15% | −92.04% | $62.32M | $72.60M | −13.3% | – | |
| 3810 | $2.07 | −8.41% | −51.06% | −63.97% | $62.31M | $109.90K | – | – | ||
| 3811 | $4.70 | −4.86% | +18.69% | +96.65% | $62.27M | $73.62M | 5.1% | 16.7 | ||
| 3812 | $6.15 | −0.97% | +14.53% | +13.26% | $61.49M | $157.02M | −0.8% | – | ||
| 3813 | $0.4211 | −0.57% | −36.87% | −76.86% | $61.03M | $96.55M | −50.0% | – | ||
| 3814 | $1.26 | −3.08% | −36.04% | −49.57% | $61.03M | $5.20M | −38.7% | – | ||
| 3815 | $2.00 | −5.66% | −16.32% | −19.68% | $60.98M | – | – | – | ||
| 3816 | $18.60 | 0.00% | +8.01% | +17.95% | $60.69M | $28.41M | 25.1% | 8.5 | ||
| 3817 | $0.8355 | −3.84% | −32.62% | −44.67% | $60.56M | – | – | – | ||
| 3818 | $4.84 | −0.41% | −48.07% | −51.55% | $60.45M | $3.74M | – | – | ||
| 3819 | $5.46 | +12.58% | +165.0% | +83.22% | $60.22M | $12.92M | 20.9% | 22.3 | ||
| 3820 | gnssGenasys | $1.32 | −0.75% | −38.46% | −38.89% | $60.12M | $56.89M | −10.9% | – | |
| 3821 | $3.73 | −3.87% | −5.09% | −17.11% | $60.06M | – | – | – | ||
| 3822 | $8.90 | 0.00% | +54.78% | +148.6% | $60.02M | $478.16K | −95.9% | – | ||
| 3823 | cbrrfChain Bridge I | $10.31 | 0.00% | −14.65% | −14.01% | $59.93M | – | – | – | |
| 3824 | $1.70 | −3.95% | −5.56% | −21.30% | $59.84M | $153.37M | 1.1% | 34.2 | ||
| 3825 | capnCayson Acquisition | $11.28 | −0.18% | +6.02% | +7.84% | $59.65M | – | – | 48.1 | |
| 3826 | $0.1215 | +2.97% | – | – | $59.18M | – | – | – | ||
| 3827 | $3.44 | −4.31% | −58.60% | −17.11% | $59.10M | $30.32M | −102.8% | – | ||
| 3828 | $1.50 | −3.23% | −80.00% | −62.50% | $58.88M | $17.26M | −108.3% | – | ||
| 3829 | $13.89 | +1.17% | +2855% | +2855% | $58.86M | – | – | – | ||
| 3830 | mdncMedinotec | $5.00 | 0.00% | 0.00% | 0.00% | $58.78M | $10.21M | 5.8% | 98.4 | |
| 3831 | arclARC Group Acquisition I | $10.01 | +0.10% | −9.74% | −9.74% | $58.64M | – | – | – | |
| 3832 | $1.27 | −3.79% | −9.29% | −31.35% | $58.58M | – | – | – | ||
| 3833 | $60.00 | 0.00% | −18.77% | −24.18% | $58.56M | $3.03B | 0.1% | 32.6 | ||
| 3834 | $1.06 | −4.50% | −90.90% | – | $58.30M | – | – | – | ||
| 3835 | $49.00 | +8.89% | +22.50% | +36.07% | $58.13M | $237.21M | 2.5% | 9.8 | ||
| 3836 | $4.05 | −2.27% | +10025% | +5686% | $58.04M | $191.47M | −7.1% | – | ||
| 3837 | $0.5775 | +6.98% | −87.58% | −90.76% | $58.01M | $91.06M | −117.5% | – | ||
| 3838 | $6.27 | 0.00% | – | – | – | $57.89M | – | – | – | |
| 3839 | $1.01 | −3.81% | −10.62% | −3.81% | $57.85M | $163.06M | −24.5% | – | ||
| 3840 | $1.09 | −3.54% | −58.71% | −74.83% | $57.19M | $16.62M | −746.3% | – | ||
| 3841 | $4.41 | 0.00% | −73.92% | −78.19% | $57.05M | $91.85M | −43.1% | – | ||
| 3842 | $4.99 | +1.63% | −2.16% | +0.46% | $56.99M | $12.77M | 16.6% | 26.8 | ||
| 3843 | uyscUY Scuti Acquisition | $10.91 | 0.00% | +6.44% | +7.38% | $56.96M | – | – | 92.5 | |
| 3844 | $1.52 | +11.76% | −87.53% | −77.26% | $56.88M | $0 | – | – | ||
| 3845 | fshpuFlag Ship Acquisition | $11.30 | 0.00% | +4.63% | +6.30% | $56.79M | – | – | 56.4 | |
| 3846 | hyorHyOrc | $0.0749 | 0.00% | −11.36% | +274.5% | $56.77M | – | – | – | |
| 3847 | fjdiARC Group Securities Acquisition I | $9.88 | 0.00% | – | – | $56.66M | – | – | – | |
| 3848 | $5.55 | 0.00% | +25.00% | +20.13% | $56.64M | $61.91M | 6.8% | 13.5 | ||
| 3849 | $5.80 | +3.76% | −81.99% | −88.85% | $56.54M | $12.07M | −51.3% | – | ||
| 3850 | $62.80 | +0.10% | +88.50% | +87.98% | $56.52M | $13.33M | 96.5% | 4.4 |