8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3701 | $0.079 | −0.55% | −22.38% | +26.37% | $77.40M | $36.88M | −51.4% | – | ||
| 3702 | $3.27 | −0.30% | +15.55% | +38.56% | $77.36M | $140.34M | 3.9% | 14.2 | ||
| 3703 | $8.23 | −1.91% | −49.42% | −53.50% | $77.29M | $101.27M | 1.9% | 40.2 | ||
| 3704 | $128.10 | −0.05% | −1.27% | −0.86% | $76.86M | $2.13M | 84.5% | 42.7 | ||
| 3705 | $13.40 | 0.00% | −6.62% | +2.29% | $76.86M | $32.48M | 24.5% | 9.6 | ||
| 3706 | $26.12 | +0.27% | −7.26% | −18.68% | $76.81M | – | – | – | ||
| 3707 | $2.73 | −6.51% | −40.20% | −59.01% | $76.74M | $1.78M | – | – | ||
| 3708 | $7.61 | −1.17% | −39.12% | −31.44% | $76.71M | $56.91M | −1.2% | – | ||
| 3709 | $0.3774 | −21.05% | −65.38% | −68.02% | $76.70M | $5.45M | −959.8% | – | ||
| 3710 | $7.07 | +0.57% | +22.32% | −8.54% | $76.69M | $86.31M | 2.8% | 31.4 | ||
| 3711 | $1.46 | +2.82% | +58.08% | +24.79% | $76.64M | $6.87M | −155.3% | – | ||
| 3712 | $1.80 | −2.70% | −38.36% | −41.94% | $76.49M | $128.64M | 6.2% | 9.6 | ||
| 3713 | alisCalisa Acquisition | $9.06 | +2.43% | −8.76% | – | $76.35M | – | – | 130.0 | |
| 3714 | $69.24 | +0.17% | −2.73% | −0.76% | $76.16M | $532.70K | 37.5% | 380.9 | ||
| 3715 | $5.35 | +7.00% | +164.9% | +22.43% | $75.59M | $26.63M | – | – | ||
| 3716 | $14.97 | +7.70% | +30.29% | +16.86% | $75.44M | $25.03M | 5.8% | 52.1 | ||
| 3717 | $12.01 | 0.00% | 0.00% | +0.84% | $75.22M | – | – | – | ||
| 3718 | $3.99 | 0.00% | +24.69% | +12.71% | $75.19M | – | – | – | ||
| 3719 | $1.75 | −1.69% | −20.81% | +15.13% | $75.16M | $87.44M | −55.0% | – | ||
| 3720 | $5.98 | −0.33% | −2.92% | −32.12% | $74.91M | $182.59M | 2.8% | 14.8 | ||
| 3721 | $0.910 | −6.56% | −45.83% | −83.15% | $74.71M | $25.00M | −984.3% | – | ||
| 3722 | $6.21 | −2.20% | −11.03% | −7.45% | $74.60M | $176.49M | 1.2% | 35.9 | ||
| 3723 | acrACRES Commercial Realty | $10.44 | +0.38% | −51.08% | −45.88% | $74.45M | $79.88M | – | – | |
| 3724 | $4.38 | −3.52% | +37.30% | +45.51% | $74.37M | $15.05M | 56.6% | 8.7 | ||
| 3725 | $30.00 | −0.25% | +220.9% | +231.5% | $74.33M | $33.13M | 0.0% | 999+ | ||
| 3726 | $8.23 | +0.98% | +20.59% | −24.77% | $73.80M | – | – | – | ||
| 3727 | ozvnOz Vision | $2.50 | 0.00% | +127.3% | +25.63% | $73.43M | $46.93K | −125.0% | – | |
| 3728 | $1.31 | +3.15% | −44.96% | −41.91% | $73.36M | $6.06M | −223.1% | – | ||
| 3729 | nticNorthern Technologies International | $7.72 | +0.13% | −1.40% | +4.04% | $73.31M | $91.84M | −1.3% | – | |
| 3730 | $18.00 | 0.00% | +2.56% | +1.35% | $73.19M | – | – | 19.7 | ||
| 3731 | hfblHome Federal Bancorp, Inc. of Louisiana | $24.10 | −0.08% | +33.89% | +69.96% | $73.04M | $1.69M | – | 11.8 | |
| 3732 | rangRange Capital Acquisition | $10.90 | +0.18% | +4.61% | +3.42% | $73.01M | – | – | 19.9 | |
| 3733 | $6.00 | −3.54% | +32.16% | −19.79% | $72.93M | $1.62M | −430.4% | – | ||
| 3734 | sdhiSiddhi Acquisition Corp (Cayman Islands) | $10.57 | 0.00% | +2.82% | +4.04% | $72.93M | – | – | 7.2 | |
| 3735 | $1.55 | 0.00% | 0.00% | −64.77% | $72.62M | $6.00K | – | – | ||
| 3736 | zrcnZRCN | $7.00 | +38.61% | – | – | – | $72.53M | $26.56M | – | – |
| 3737 | $28.99 | −0.03% | +4.47% | −4.29% | $72.44M | $224.49M | 3.1% | 10.4 | ||
| 3738 | $1.69 | +3.05% | −29.88% | −6.63% | $72.42M | – | – | – | ||
| 3739 | $26.78 | −4.51% | +40.18% | +17.07% | $71.80M | $371.68M | 17.2% | 1.1 | ||
| 3740 | $0.2637 | +6.93% | −28.09% | +41.77% | $71.54M | $46.84M | −73.6% | – | ||
| 3741 | $1.04 | −0.95% | −21.80% | −33.76% | $71.53M | – | – | – | ||
| 3742 | $25.15 | +0.22% | −29.17% | – | $71.41M | – | – | – | ||
| 3743 | $2.36 | −1.26% | −21.07% | −33.89% | $70.90M | $23.99M | −33.4% | – | ||
| 3744 | $5.75 | −0.86% | −50.56% | −51.48% | $70.64M | $60.26M | 57.6% | 2.0 | ||
| 3745 | $2.72 | +0.74% | −67.11% | −73.72% | $70.55M | $39.99K | – | – | ||
| 3746 | $5.47 | +2.92% | +51.39% | +25.92% | $70.42M | $330.57M | −4.6% | – | ||
| 3747 | tgloTheglobe Com | $0.1595 | +32.92% | −48.55% | −33.54% | $70.42M | $0 | – | – | |
| 3748 | mvncMarvion | $0.180 | 0.00% | −92.31% | −92.17% | $70.20M | $3.80M | 10.7% | 173.3 | |
| 3749 | $2.02 | −1.46% | −30.10% | −60.16% | $69.57M | $18.15M | – | 2.7 | ||
| 3750 | $0.7315 | −2.47% | +0.90% | +105.0% | $69.49M | – | – | – |