8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3651 | $1.80 | +4.05% | −39.19% | −57.55% | $83.30M | $15.78M | −648.0% | – | ||
| 3652 | $4.04 | −4.49% | −17.55% | −21.09% | $83.17M | $72.36M | 1.0% | 118.1 | ||
| 3653 | $1.41 | −1.40% | −6.00% | −14.02% | $83.08M | $166.68M | −10.1% | – | ||
| 3654 | apacStoneBridge Acquisition II | $10.28 | 0.00% | +3.32% | −12.14% | $82.76M | – | – | 78.7 | |
| 3655 | $13.84 | −0.93% | +145.0% | +180.3% | $82.58M | $495.69M | −4.7% | – | ||
| 3656 | $0.7772 | +2.97% | −20.64% | −40.22% | $82.42M | $16.54M | −210.8% | – | ||
| 3657 | $2.07 | −1.05% | −41.25% | −66.81% | $82.35M | $336.82M | −1.3% | – | ||
| 3658 | wstnWestin Acquisition | $10.21 | 0.00% | +3.24% | +102000% | $82.24M | – | – | 92.4 | |
| 3659 | $0.920 | −10.68% | +10.17% | −6.98% | $82.11M | $229.87M | −7.4% | – | ||
| 3660 | $1.42 | +5.19% | −49.29% | −41.56% | $82.01M | $96.01M | −34.6% | – | ||
| 3661 | $15.80 | −0.18% | +2.57% | −4.09% | $81.88M | $60.44M | 0.2% | 688.1 | ||
| 3662 | $3.74 | −1.06% | −71.50% | −70.80% | $81.85M | $0 | – | – | ||
| 3663 | $2.86 | +1.42% | +110.3% | +100.0% | $81.50M | $92.57M | −1.6% | – | ||
| 3664 | lpaauLaunch One Acquisition | $10.83 | 0.00% | +1.59% | +2.17% | $81.48M | – | – | 11.0 | |
| 3665 | $10.27 | +0.20% | +6.98% | +2.01% | $81.18M | $33.34M | 24.8% | 9.8 | ||
| 3666 | $5.95 | −0.83% | +31.64% | +31.35% | $81.17M | $1.52B | −1.5% | – | ||
| 3667 | $2.89 | −9.26% | −70.02% | −52.39% | $81.07M | – | – | – | ||
| 3668 | $1.50 | −3.23% | −30.23% | −36.71% | $80.85M | $1.25B | −2.8% | – | ||
| 3669 | $6.31 | +4.30% | −6.17% | −29.89% | $80.59M | $35.58M | −8.8% | – | ||
| 3670 | $6.34 | +2.76% | +107.9% | +94.48% | $80.52M | $176.86M | 2.8% | 16.4 | ||
| 3671 | $6.48 | −2.70% | −45.22% | −42.50% | $80.25M | – | – | – | ||
| 3672 | mibeMiami Breeze Car Care | $2.75 | −7.56% | – | – | – | $80.12M | $328.77K | −130.2% | – |
| 3673 | $2.03 | −1.46% | −31.19% | −36.56% | $80.08M | $70.00K | – | – | ||
| 3674 | jattJATT II Acquisition | $10.25 | −0.05% | +25.61% | +25.61% | $79.95M | – | – | – | |
| 3675 | $0.720 | −1.68% | −22.58% | −43.31% | $79.94M | $265.51M | −20.0% | – | ||
| 3676 | $1.62 | +7.28% | −55.00% | −53.71% | $79.86M | $2.04B | −10.2% | – | ||
| 3677 | $5.53 | 0.00% | −32.69% | −25.77% | $79.79M | $175.46K | – | – | ||
| 3678 | bhicBioScience Health Innovations | $6.78 | 0.00% | +69.50% | +69.50% | $79.68M | $4.49M | −14.7% | – | |
| 3679 | $0.3921 | −0.73% | −45.92% | −52.18% | $79.68M | $488.33M | – | – | ||
| 3680 | maysMays J W | $39.50 | 0.00% | −1.10% | +0.13% | $79.62M | $21.43M | −5.4% | – | |
| 3681 | $6.66 | +7.25% | +119.8% | +48.00% | $79.60M | $78.15M | 3.8% | 27.0 | ||
| 3682 | sseaStarry Sea Acquisition | $10.41 | +0.10% | +4.00% | +4.20% | $79.49M | – | – | 92.2 | |
| 3683 | sglaSino Green Land | $0.4898 | 0.00% | −71.19% | −71.36% | $79.39M | $1.42M | −97.9% | – | |
| 3684 | $44.80 | −1.88% | – | – | $79.30M | – | – | – | ||
| 3685 | $12.71 | 0.00% | +4.61% | +4.18% | $79.12M | – | – | 166.6 | ||
| 3686 | $2.01 | −1.95% | −22.99% | −19.60% | $78.64M | $744.17M | −2.1% | – | ||
| 3687 | $1.24 | +4.20% | −20.00% | −15.07% | $78.63M | $41.10M | −43.8% | – | ||
| 3688 | nordNordicus Partners | $4.04 | 0.00% | −19.20% | −19.20% | $78.55M | $5.00K | – | – | |
| 3689 | $15.60 | 0.00% | +11.43% | +12.39% | $78.53M | $33.86M | 27.7% | 8.4 | ||
| 3690 | $36.45 | +4.14% | +92.86% | +102.5% | $78.47M | $21.38M | 17.1% | 21.4 | ||
| 3691 | nrtNorth European Oil Royalty Trust | $8.53 | 0.00% | +29.64% | +58.85% | $78.40M | – | – | – | |
| 3692 | $12.90 | 0.00% | +4.37% | +4.03% | $78.13M | – | – | – | ||
| 3693 | $5.55 | +0.18% | −37.07% | −56.57% | $77.90M | – | – | – | ||
| 3694 | $1.78 | −0.56% | −45.57% | −73.43% | $77.73M | $123.44M | −42.6% | – | ||
| 3695 | $1.89 | −3.08% | −46.15% | −39.42% | $77.68M | $105.05M | – | – | ||
| 3696 | $20.26 | +0.55% | −34.65% | −30.14% | $77.56M | $43.30M | −199.5% | – | ||
| 3697 | vmcafValuence Merger Corp. I | $13.00 | 0.00% | +4.84% | +4.84% | $77.55M | – | – | 591.1 | |
| 3698 | jocmJocom | $1.18 | 0.00% | 0.00% | 0.00% | $77.50M | $24.00K | – | – | |
| 3699 | $5.00 | 0.00% | 0.00% | 0.00% | $77.45M | $58.73M | – | – | ||
| 3700 | cmcafPiermont Valley Acquisition | $13.00 | 0.00% | +14.04% | +14.04% | $77.41M | – | – | – |