8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3601 | $2.25 | +7.14% | −22.41% | −19.06% | $91.12M | – | – | – | ||
| 3602 | $6.95 | +16.81% | −33.30% | −33.37% | $91.08M | $6.12K | – | – | ||
| 3603 | $1.08 | 0.00% | +86.21% | −12.90% | $90.74M | $139.42M | −0.9% | – | ||
| 3604 | $2.61 | −2.25% | −16.35% | −36.34% | $90.73M | – | – | – | ||
| 3605 | $0.6503 | +1.51% | −51.83% | −60.35% | $90.65M | $4.88M | −618.0% | – | ||
| 3606 | $0.0811 | −4.70% | −5.15% | −9.89% | $90.45M | – | – | – | ||
| 3607 | $0.5374 | −6.78% | −96.29% | −97.64% | $90.40M | $94.68M | −61.3% | – | ||
| 3608 | $9.49 | −0.32% | +1.17% | +21.82% | $90.27M | $67.58M | −15.0% | – | ||
| 3609 | sthoStar | $7.45 | −3.25% | −9.48% | +0.13% | $90.01M | $93.77M | 14.8% | 6.5 | |
| 3610 | $16.35 | −0.79% | +17.04% | +31.96% | $90.00M | $1.13M | – | 11.6 | ||
| 3611 | $8.96 | −2.40% | −50.47% | −39.50% | $89.94M | $6.19M | −269.4% | – | ||
| 3612 | $18.88 | −0.37% | +27.91% | – | $89.78M | – | – | – | ||
| 3613 | $1.25 | −2.35% | −37.12% | −86.35% | $89.76M | $150.72M | −7.8% | – | ||
| 3614 | bynobyNordic Acquisition | $12.94 | 0.00% | +3.60% | +6.50% | $89.43M | – | – | – | |
| 3615 | srgSeritage Growth Properties | $1.57 | −3.09% | −51.69% | −61.43% | $88.43M | $12.88M | – | – | |
| 3616 | $0.470 | −0.80% | −73.74% | −72.83% | $88.31M | – | – | – | ||
| 3617 | bspaBallston Spa Bancorp | $80.04 | 0.00% | +18.58% | +4.63% | $88.05M | – | – | – | |
| 3618 | $16.81 | −0.41% | +12.07% | +26.77% | $88.01M | $14.95M | 11.1% | 53.2 | ||
| 3619 | $2.54 | −0.39% | −49.60% | −41.61% | $87.49M | $429.86M | −10.7% | – | ||
| 3620 | $6.96 | +4.50% | −30.33% | −46.46% | $87.48M | $41.99M | −10.9% | – | ||
| 3621 | bdlFlanigans Enterprises | $46.96 | −1.39% | +58.65% | +47.44% | $87.28M | $215.29M | 3.1% | 13.2 | |
| 3622 | $0.7001 | −1.02% | −65.34% | −63.91% | $87.16M | – | – | – | ||
| 3623 | mcahMountain Crest Acquisition 6 | $10.06 | 0.00% | – | – | $87.13M | – | – | – | |
| 3624 | $1.43 | 0.00% | +175.0% | +175.0% | $86.84M | – | – | – | ||
| 3625 | $16.35 | +0.43% | +197.9% | +281.9% | $86.83M | $646.00K | – | 1.9 | ||
| 3626 | $27.50 | 0.00% | +9.17% | −8.15% | $86.73M | $48.70M | 15.7% | 11.4 | ||
| 3627 | $1.14 | −0.87% | −90.28% | −90.28% | $86.62M | – | – | – | ||
| 3628 | qdmiQDM International | $10.00 | 0.00% | −74.57% | −4.00% | $86.36M | $26.27M | 32.3% | 10.2 | |
| 3629 | $4.46 | −1.33% | −45.21% | −76.92% | $86.26M | – | – | – | ||
| 3630 | $1.01 | −1.94% | −58.09% | −23.48% | $86.02M | $60.35M | −46.9% | – | ||
| 3631 | $5.47 | −11.20% | +32.45% | +31.81% | $85.97M | $21.51M | – | – | ||
| 3632 | $4.62 | −3.14% | +1.54% | −4.20% | $85.91M | $55.89M | −14.1% | – | ||
| 3633 | $2.71 | −0.37% | +12.92% | +24.31% | $85.66M | $202.15M | −11.5% | – | ||
| 3634 | $20.46 | +2.31% | +20.94% | +28.67% | $85.37M | – | – | 19.0 | ||
| 3635 | $3.18 | +1.60% | +404.0% | +112.0% | $85.32M | $16.64M | −101.5% | – | ||
| 3636 | $6.30 | −1.41% | −33.19% | −33.05% | $85.15M | $24.40M | 53.3% | 6.5 | ||
| 3637 | $1.02 | +2.43% | +9.67% | −36.65% | $85.00M | $170.71M | −35.8% | – | ||
| 3638 | pfxPhenixFIN | $44.00 | −0.11% | −0.41% | −4.47% | $84.98M | – | – | 18.2 | |
| 3639 | $0.8462 | −3.92% | −56.38% | −81.72% | $84.96M | $110.74M | −101.6% | – | ||
| 3640 | $3.93 | −10.88% | +156.9% | +19.82% | $84.76M | $9.15M | −22.7% | – | ||
| 3641 | $0.3776 | −0.81% | −46.93% | −79.14% | $84.67M | – | – | – | ||
| 3642 | pecePeace Acquisition | $10.01 | 0.00% | – | – | $84.46M | – | – | – | |
| 3643 | inseInspired Entertainment | $3.20 | −2.14% | −65.81% | −58.82% | $84.35M | $281.40M | −3.3% | – | |
| 3644 | $10.84 | +3.93% | −34.62% | −25.65% | $84.25M | -$5.86M | – | 28.2 | ||
| 3645 | $1.97 | −0.51% | +123.2% | +94.61% | $84.14M | $25.31M | −17.3% | – | ||
| 3646 | $16.00 | 0.00% | +14.29% | +24.03% | $83.90M | $72.20M | 1.6% | 73.6 | ||
| 3647 | $10.00 | −3.85% | −40.37% | −39.21% | $83.81M | $1.00B | 0.6% | 13.0 | ||
| 3648 | ixaqfIX Acquisition | $12.99 | 0.00% | +7.71% | +6.48% | $83.80M | – | – | 36.2 | |
| 3649 | fvnFuture Vision II Acquisition | $11.10 | +0.45% | +5.01% | +6.12% | $83.74M | – | – | 44.2 | |
| 3650 | $6.62 | −0.60% | +15.13% | +6.76% | $83.50M | $4.57M | −5.0% | – |